Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.04	17.24	16.93	17.10	320,749	+0.03(+0.17%)
Feb 27, 2023	17.22	17.48	17.07	17.07	227,794	-0.18(-1.04%)
Feb 24, 2023	17.94	17.94	17.25	17.25	184,021	+0.03(+0.16%)
Feb 23, 2023	17.62	17.64	17.22	17.22	101,926	-0.23(-1.30%)
Feb 22, 2023	17.26	17.64	17.23	17.45	113,118	+0.19(+1.10%)
Feb 21, 2023	17.55	17.58	17.08	17.26	113,571	-0.27(-1.56%)
Feb 17, 2023	17.59	17.69	17.42	17.53	49,191	-0.16(-0.91%)
Feb 16, 2023	17.79	18.07	17.58	17.69	103,969	-0.15(-0.85%)
Feb 15, 2023	17.96	17.96	17.74	17.84	100,276	-0.28(-1.56%)
Feb 14, 2023	17.73	18.14	17.73	18.13	124,638	+0.34(+1.91%)
Feb 13, 2023	17.72	17.96	17.61	17.79	55,800	+0.12(+0.70%)
Feb 10, 2023	17.45	17.70	17.45	17.66	92,486	+0.33(+1.91%)
Feb 09, 2023	17.45	17.66	17.27	17.33	129,948	-0.15(-0.87%)
Feb 08, 2023	17.48	17.55	17.17	17.48	96,543	-0.03(-0.16%)
Feb 07, 2023	17.48	17.62	17.17	17.51	110,170	+0.00(+0.00%)
Feb 06, 2023	17.45	17.57	17.17	17.51	167,416	+0.03(+0.16%)
Feb 03, 2023	17.88	17.89	17.44	17.48	156,206	-0.32(-1.81%)
Feb 02, 2023	17.79	17.97	17.51	17.80	97,643	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.