Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.726 7.744 7.659 7.683 256,093 +0.00(+0.01%)
Feb 25, 2010 7.497 7.703 7.297 7.683 474,980 +0.17(+2.21%)
Feb 24, 2010 7.726 7.757 7.394 7.517 1,116,595 -0.08(-1.02%)
Feb 23, 2010 7.560 7.638 7.511 7.594 352,332 +0.01(+0.19%)
Feb 22, 2010 7.753 7.753 7.578 7.580 365,235 -0.10(-1.34%)
Feb 19, 2010 7.731 7.758 7.683 7.683 414,950 -0.04(-0.47%)
Feb 18, 2010 7.894 7.951 7.702 7.719 476,061 -0.12(-1.59%)
Feb 17, 2010 7.859 7.962 7.731 7.843 457,439 +0.02(+0.23%)
Feb 16, 2010 7.614 7.830 7.614 7.825 503,324 +0.24(+3.16%)
Feb 12, 2010 7.614 7.585 7.585 7.585 497,710 -0.09(-1.22%)
Feb 11, 2010 7.717 7.717 7.471 7.679 168,301 +0.21(+2.78%)
Feb 10, 2010 7.598 7.598 7.455 7.471 313,640 -0.12(-1.64%)
Feb 09, 2010 7.533 7.703 7.495 7.596 301,070 +0.11(+1.52%)
Feb 08, 2010 7.578 7.684 7.464 7.482 681,558 -0.10(-1.31%)
Feb 05, 2010 7.484 7.609 6.894 7.582 820,717 +0.18(+2.39%)
Feb 04, 2010 7.652 7.652 7.352 7.405 618,524 -0.16(-2.15%)
Feb 03, 2010 7.650 7.650 7.508 7.567 319,853 +0.01(+0.08%)
Feb 02, 2010 7.453 7.577 7.423 7.561 704,163 +0.16(+2.18%)
Feb 01, 2010 7.302 7.439 7.274 7.400 455,973 +0.13(+1.73%)
Jan 29, 2010 7.557 7.557 7.170 7.274 558,094 -0.11(-1.51%)
Jan 28, 2010 7.439 7.479 7.365 7.386 232,056 -0.05(-0.62%)
Jan 27, 2010 7.453 7.486 7.320 7.432 362,410 -0.01(-0.07%)
Jan 26, 2010 7.423 7.453 7.393 7.437 330,432 +0.01(+0.19%)
Jan 25, 2010 7.433 7.493 7.319 7.423 368,178 -0.02(-0.26%)
Jan 22, 2010 7.338 7.490 7.263 7.442 630,694 +0.04(+0.50%)
Jan 21, 2010 7.412 7.412 7.322 7.405 243,699 -0.01(-0.10%)
Jan 20, 2010 7.357 7.433 7.338 7.412 432,332 +0.04(+0.50%)
Jan 19, 2010 7.249 7.380 7.218 7.375 449,618 +0.13(+1.86%)
Jan 15, 2010 7.170 7.240 7.240 7.240 1,000,985 +0.16(+2.25%)
Jan 14, 2010 7.231 7.231 6.984 7.081 763,002 -0.11(-1.48%)
Jan 13, 2010 7.212 7.251 7.132 7.187 379,685 -0.03(-0.39%)
Jan 12, 2010 7.253 7.270 7.171 7.216 503,571 -0.04(-0.56%)
Jan 11, 2010 7.253 7.281 7.214 7.256 247,150 +0.05(+0.74%)
Jan 08, 2010 7.219 7.251 7.134 7.203 269,074 +0.02(+0.32%)
Jan 07, 2010 7.185 7.185 7.131 7.180 404,563 -0.01(-0.07%)
Jan 06, 2010 7.256 7.309 7.141 7.185 511,643 -0.05(-0.64%)
Jan 05, 2010 7.101 7.235 7.054 7.231 569,030 +0.13(+1.84%)
Jan 04, 2010 7.311 7.311 6.923 7.101 817,881 +0.05(+0.68%)
Dec 31, 2009 7.079 7.053 7.053 7.053 537,775 +0.00(+0.03%)
Dec 30, 2009 7.053 7.054 6.987 7.051 380,916 -0.00(-0.03%)
Dec 29, 2009 7.042 7.145 6.994 7.053 313,073 -0.04(-0.55%)
Dec 28, 2009 7.155 7.161 7.072 7.092 231,011 -0.04(-0.62%)
Dec 24, 2009 7.054 7.161 7.054 7.136 143,917 +0.08(+1.15%)
Dec 23, 2009 7.067 7.067 6.960 7.054 339,210 +0.05(+0.71%)
Dec 22, 2009 7.070 7.093 6.952 7.005 241,394 -0.05(-0.75%)
Dec 21, 2009 7.042 7.070 6.961 7.058 546,531 +0.07(+1.04%)
Dec 18, 2009 7.030 7.221 6.985 6.985 1,298,648 +0.13(+1.83%)
Dec 17, 2009 6.874 6.901 6.812 6.860 180,386 +0.01(+0.13%)
Dec 16, 2009 6.784 6.904 6.767 6.851 269,655 +0.07(+1.02%)
Dec 15, 2009 6.775 6.801 6.715 6.782 381,662 +0.04(+0.58%)
Dec 14, 2009 6.778 6.789 6.743 6.743 271,825 +0.05(+0.79%)
Dec 11, 2009 6.564 6.692 6.564 6.690 274,033 +0.07(+1.04%)
Dec 10, 2009 6.600 6.621 6.577 6.621 325,698 +0.02(+0.32%)
Dec 09, 2009 6.550 6.600 6.534 6.600 205,298 +0.05(+0.76%)
Dec 08, 2009 6.693 6.693 6.525 6.550 321,964 -0.05(-0.83%)
Dec 07, 2009 6.619 6.619 6.552 6.605 293,466 +0.04(+0.57%)
Dec 04, 2009 6.568 6.630 6.484 6.568 361,529 +0.01(+0.11%)
Dec 03, 2009 6.532 6.621 6.532 6.561 421,006 +0.00(+0.05%)
Dec 02, 2009 6.504 6.577 6.461 6.557 388,209 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.