Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.920	3.050	2.890	3.030	7,039,902	+0.11(+3.77%)
Feb 27, 2018	2.840	2.930	2.830	2.920	5,049,615	+0.05(+1.74%)
Feb 26, 2018	2.810	2.880	2.810	2.870	2,350,631	+0.06(+2.14%)
Feb 23, 2018	2.770	2.810	2.730	2.810	1,487,471	+0.06(+2.18%)
Feb 22, 2018	2.760	2.780	2.700	2.750	4,118,039	-0.01(-0.36%)
Feb 21, 2018	2.840	2.840	2.740	2.760	3,252,734	-0.07(-2.47%)
Feb 20, 2018	2.840	2.870	2.810	2.830	2,588,756	-0.05(-1.74%)
Feb 16, 2018		2.880	2.880	2.880	0	-0.01(-0.35%)
Feb 15, 2018	2.940	2.940	2.840	2.890	2,525,432	-0.03(-1.03%)
Feb 14, 2018	2.790	2.935	2.790	2.920	5,492,898	+0.08(+2.82%)
Feb 13, 2018	2.790	2.870	2.790	2.840	1,809,190	+0.06(+2.16%)
Feb 12, 2018	2.810	2.820	2.710	2.780	3,480,009	+0.03(+1.09%)
Feb 09, 2018	2.790	2.800	2.690	2.750	3,960,103	-0.02(-0.72%)
Feb 08, 2018	2.800	2.835	2.765	2.770	3,781,177	-0.04(-1.42%)
Feb 07, 2018	2.920	2.940	2.800	2.810	4,301,069	-0.10(-3.44%)
Feb 06, 2018	2.840	2.930	2.810	2.910	3,843,413	+0.02(+0.69%)
Feb 05, 2018	2.940	2.975	2.860	2.890	3,083,869	-0.05(-1.70%)
Feb 02, 2018	3.070	3.080	2.930	2.940	5,591,360	-0.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.