Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.722 -0.028 (-0.29%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.773	6.785	6.755	6.761	177,567	-0.01(-0.09%)
Feb 27, 2018	6.791	6.791	6.732	6.767	111,673	-0.02(-0.26%)
Feb 26, 2018	6.797	6.797	6.761	6.785	87,143	+0.00(+0.00%)
Feb 23, 2018	6.767	6.791	6.761	6.785	84,772	+0.02(+0.35%)
Feb 22, 2018	6.755	6.767	6.732	6.761	90,269	+0.02(+0.35%)
Feb 21, 2018	6.743	6.761	6.732	6.738	95,084	-0.01(-0.09%)
Feb 20, 2018	6.743	6.755	6.726	6.743	250,462	-0.01(-0.09%)
Feb 16, 2018		6.749	6.749	6.749	0	+0.01(+0.18%)
Feb 15, 2018	6.720	6.738	6.684	6.738	129,723	+0.03(+0.44%)
Feb 14, 2018	6.690	6.714	6.667	6.708	808,667	+0.01(+0.09%)
Feb 13, 2018	6.673	6.702	6.632	6.702	976,315	+0.03(+0.44%)
Feb 12, 2018	6.667	6.690	6.643	6.673	849,962	+0.01(+0.09%)
Feb 09, 2018	6.673	6.726	6.643	6.667	297,225	-0.01(-0.09%)
Feb 08, 2018	6.702	6.708	6.667	6.673	187,276	-0.03(-0.44%)
Feb 07, 2018	6.673	6.726	6.643	6.702	284,751	+0.02(+0.35%)
Feb 06, 2018	6.638	6.690	6.620	6.679	273,312	+0.00(+0.04%)
Feb 05, 2018	6.784	6.784	6.661	6.676	190,715	-0.11(-1.68%)
Feb 02, 2018	6.773	6.802	6.732	6.790	187,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.