Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.47	22.94	21.33	21.66	12,412,400	-1.39(-6.03%)
Feb 27, 2020	21.00	23.36	20.61	23.05	17,192,776	+0.27(+1.19%)
Feb 26, 2020	23.60	23.72	22.74	22.78	16,448,687	-0.72(-3.06%)
Feb 25, 2020	23.59	23.77	23.09	23.50	11,854,091	-0.15(-0.63%)
Feb 24, 2020	23.23	23.70	22.62	23.65	9,805,683	-0.42(-1.74%)
Feb 21, 2020	23.97	24.43	23.56	24.07	12,587,500	+0.65(+2.78%)
Feb 20, 2020	22.46	24.96	21.81	23.42	34,627,012	-0.88(-3.62%)
Feb 19, 2020	23.94	24.30	23.82	24.30	3,962,828	+0.50(+2.12%)
Feb 18, 2020	23.95	24.13	23.48	23.80	6,069,124	-0.25(-1.03%)
Feb 14, 2020	24.16	24.35	23.86	24.04	3,739,503	+0.06(+0.25%)
Feb 13, 2020	24.10	24.32	23.55	23.98	6,980,876	-0.43(-1.78%)
Feb 12, 2020	24.53	24.64	24.21	24.42	5,304,841	+0.13(+0.53%)
Feb 11, 2020	24.00	24.66	23.91	24.29	8,817,711	+0.44(+1.86%)
Feb 10, 2020	24.80	24.95	23.09	23.85	10,528,326	+0.55(+2.38%)
Feb 07, 2020	23.55	23.62	23.07	23.29	5,271,081	-0.40(-1.67%)
Feb 06, 2020	24.34	24.56	23.65	23.69	7,559,380	-0.58(-2.40%)
Feb 05, 2020	23.69	24.40	23.35	24.27	10,080,290	+0.76(+3.24%)
Feb 04, 2020	22.24	23.80	21.85	23.51	16,348,605	+1.34(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.