Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	80.39	80.48	80.48	80.48	12,285	+0.01(+0.02%)
Feb 27, 2014	80.52	80.52	80.46	80.46	1,039	+0.20(+0.25%)
Feb 26, 2014	80.07	80.27	80.07	80.27	3,702	+0.15(+0.19%)
Feb 25, 2014	80.20	80.20	79.95	80.11	3,654	+0.42(+0.52%)
Feb 24, 2014	79.75	79.75	79.70	79.70	1,150	+0.02(+0.02%)
Feb 21, 2014	79.68	79.68	79.68	79.68	191	+0.00(+0.00%)
Feb 20, 2014	79.68	79.68	79.68	79.68	58	+0.00(+0.00%)
Feb 19, 2014	79.68	79.68	79.68	79.68	418	+0.11(+0.14%)
Feb 18, 2014	79.60	79.60	79.57	79.57	1,110	+0.04(+0.05%)
Feb 14, 2014	79.53	79.53	79.53	79.53	1,023	+0.25(+0.32%)
Feb 13, 2014	79.38	79.52	79.22	79.28	5,930	+0.01(+0.01%)
Feb 12, 2014	79.41	79.41	79.27	79.27	495	-0.14(-0.18%)
Feb 11, 2014	79.41	79.41	79.41	79.41	159	-0.06(-0.08%)
Feb 10, 2014	79.48	79.48	79.48	79.48	355	-0.02(-0.03%)
Feb 07, 2014	79.48	79.50	79.48	79.50	1,224	+0.02(+0.03%)
Feb 06, 2014	79.30	79.48	79.28	79.48	2,906	-0.05(-0.06%)
Feb 05, 2014	79.52	79.52	79.52	79.52	110	+0.00(+0.00%)
Feb 04, 2014	79.42	79.52	79.42	79.52	1,539	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.