Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.85	22.85	22.73	22.74	12,297	-0.07(-0.29%)
Feb 27, 2018	22.80	22.82	22.79	22.81	6,256	-0.02(-0.10%)
Feb 26, 2018	22.85	22.87	22.82	22.83	3,278	+0.00(+0.02%)
Feb 23, 2018	22.86	22.87	22.78	22.83	7,550	+0.04(+0.17%)
Feb 22, 2018	22.77	22.80	22.75	22.79	2,895	+0.05(+0.23%)
Feb 21, 2018	22.84	22.84	22.73	22.73	12,831	-0.02(-0.10%)
Feb 20, 2018	22.84	22.84	22.76	22.76	3,786	-0.10(-0.44%)
Feb 16, 2018		22.86	22.86	22.86	0	+0.11(+0.50%)
Feb 15, 2018	22.68	22.84	22.68	22.74	5,587	-0.03(-0.13%)
Feb 14, 2018	22.77	22.82	22.75	22.77	8,615	-0.12(-0.52%)
Feb 13, 2018		22.89	22.89	22.89	8,871	+0.00(+0.01%)
Feb 12, 2018	22.94	22.94	22.86	22.89	1,337	+0.01(+0.02%)
Feb 09, 2018	22.82	22.95	22.82	22.88	10,420	+0.00(+0.02%)
Feb 08, 2018	22.88	22.88	22.85	22.88	36,542	-0.06(-0.25%)
Feb 07, 2018		22.89	22.86	22.94	4,161	+0.04(+0.19%)
Feb 06, 2018	22.88	22.99	22.88	22.89	4,018	-0.04(-0.15%)
Feb 05, 2018	22.86	22.93	22.86	22.93	32,072	+0.04(+0.19%)
Feb 02, 2018	22.91	22.91	22.88	22.88	2,346	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.