Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 -0.03 (-0.28%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.759	4.768	4.679	4.679	1,936,920	-0.11(-2.23%)
Feb 25, 2021	4.830	4.848	4.741	4.786	2,525,137	-0.04(-0.92%)
Feb 24, 2021	4.812	4.848	4.799	4.830	1,672,283	-0.03(-0.55%)
Feb 23, 2021	4.884	4.910	4.812	4.857	1,671,615	-0.02(-0.37%)
Feb 22, 2021	4.759	4.884	4.750	4.875	2,304,340	+0.15(+3.21%)
Feb 19, 2021	4.714	4.741	4.705	4.723	1,580,641	+0.04(+0.95%)
Feb 18, 2021	4.687	4.714	4.647	4.679	1,469,222	-0.13(-2.78%)
Feb 17, 2021	4.803	4.821	4.759	4.812	2,089,374	+0.04(+0.75%)
Feb 16, 2021	4.741	4.839	4.705	4.777	1,992,670	+0.20(+4.48%)
Feb 12, 2021	4.518	4.581	4.518	4.572	1,067,264	+0.11(+2.40%)
Feb 11, 2021	4.474	4.483	4.438	4.465	1,130,813	-0.01(-0.20%)
Feb 10, 2021	4.456	4.483	4.411	4.474	1,390,793	+0.03(+0.60%)
Feb 09, 2021	4.438	4.465	4.420	4.447	777,336	-0.01(-0.20%)
Feb 08, 2021	4.456	4.483	4.438	4.456	1,521,609	+0.12(+2.88%)
Feb 05, 2021	4.313	4.340	4.286	4.331	881,662	+0.01(+0.21%)
Feb 04, 2021	4.331	4.358	4.278	4.322	1,230,945	+0.05(+1.25%)
Feb 03, 2021	4.233	4.278	4.233	4.269	1,122,264	+0.12(+2.79%)
Feb 02, 2021	4.135	4.171	4.117	4.153	1,707,169	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.