Indicators

Copa Holdings S.A. (NY: CPA )

109.55 -0.29 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.85	38.13	37.47	37.92	293,320	+0.16(+0.41%)
Feb 25, 2011	37.59	38.26	36.83	37.76	371,236	+0.62(+1.67%)
Feb 24, 2011	36.68	37.26	36.57	37.15	419,973	+0.20(+0.54%)
Feb 23, 2011	37.47	37.48	36.23	36.95	720,166	-0.61(-1.63%)
Feb 22, 2011	39.54	39.60	37.49	37.56	761,493	-2.75(-6.83%)
Feb 18, 2011	41.54	41.54	40.19	40.31	426,234	-1.03(-2.49%)
Feb 17, 2011	41.46	41.60	41.25	41.34	408,330	-0.25(-0.60%)
Feb 16, 2011	41.33	41.59	41.10	41.59	220,508	+0.33(+0.81%)
Feb 15, 2011	41.07	41.33	41.05	41.26	374,458	+0.10(+0.24%)
Feb 14, 2011	40.89	41.28	40.88	41.16	250,047	+0.20(+0.49%)
Feb 11, 2011	41.21	41.36	40.56	40.96	536,875	+0.60(+1.48%)
Feb 10, 2011	40.79	40.89	39.83	40.36	376,336	-0.46(-1.13%)
Feb 09, 2011	41.00	41.09	40.52	40.82	481,986	-0.09(-0.23%)
Feb 08, 2011	41.09	41.09	40.62	40.91	306,560	+0.21(+0.51%)
Feb 07, 2011	40.62	41.01	40.57	40.71	384,480	+0.20(+0.49%)
Feb 04, 2011	40.35	40.57	40.18	40.51	206,672	+0.19(+0.48%)
Feb 03, 2011	40.73	41.04	40.10	40.32	466,666	-0.46(-1.13%)
Feb 02, 2011	40.87	41.01	40.63	40.78	405,530	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.