Indicators

Cushman & Wakefield Plc (NY: CWK )

10.96 -0.49 (-4.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.72	18.46	17.33	18.19	3,279,500	+1.32(+7.82%)
Feb 27, 2020	16.82	17.35	15.85	16.87	1,381,276	-0.36(-2.09%)
Feb 26, 2020	17.55	17.63	17.16	17.23	716,064	-0.12(-0.69%)
Feb 25, 2020	18.18	18.35	17.22	17.35	485,536	-0.79(-4.36%)
Feb 24, 2020	18.52	18.72	18.09	18.14	546,353	-0.83(-4.38%)
Feb 21, 2020	19.26	19.26	18.82	18.97	296,400	-0.30(-1.56%)
Feb 20, 2020	19.12	19.30	18.88	19.27	260,146	+0.13(+0.68%)
Feb 19, 2020	19.38	19.44	19.12	19.14	256,327	-0.11(-0.57%)
Feb 18, 2020	19.60	19.70	19.19	19.25	240,348	-0.40(-2.04%)
Feb 14, 2020	19.37	19.65	19.29	19.65	272,900	+0.21(+1.08%)
Feb 13, 2020	19.28	19.55	19.25	19.44	218,368	+0.08(+0.41%)
Feb 12, 2020	19.01	19.46	18.80	19.36	383,439	+0.50(+2.65%)
Feb 11, 2020	19.80	19.88	18.70	18.86	806,989	-0.76(-3.87%)
Feb 10, 2020	19.47	19.70	19.40	19.62	283,827	+0.06(+0.31%)
Feb 07, 2020	19.49	19.61	19.28	19.56	244,900	+0.01(+0.05%)
Feb 06, 2020	20.07	20.10	19.47	19.55	489,997	-0.30(-1.51%)
Feb 05, 2020	20.04	20.04	19.81	19.85	559,184	+0.08(+0.40%)
Feb 04, 2020	19.85	19.97	19.61	19.77	720,542	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.