Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings I Cl A (NY: PCPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2021 10.98 10.98 10.98 0 -0.30(-2.66%)
Feb 03, 2021 11.29 11.37 10.76 11.28 3,010,685 -0.02(-0.18%)
Feb 02, 2021 10.96 11.30 10.69 11.30 3,707,673 +0.43(+3.96%)
Feb 01, 2021 10.43 10.95 10.16 10.87 2,946,894 +0.50(+4.82%)
Jan 29, 2021 10.20 10.47 9.930 10.37 5,150,300 +0.13(+1.27%)
Jan 28, 2021 10.40 10.48 10.20 10.24 3,627,048 -0.26(-2.48%)
Jan 27, 2021 10.50 10.70 10.25 10.50 4,226,831 -0.31(-2.87%)
Jan 26, 2021 11.00 11.00 10.65 10.81 3,359,600 -0.23(-2.08%)
Jan 25, 2021 11.10 11.29 10.71 11.04 4,471,942 -0.01(-0.09%)
Jan 22, 2021 10.88 11.07 10.62 11.05 3,861,700 +0.06(+0.55%)
Jan 21, 2021 10.93 11.05 10.62 10.99 3,102,009 +0.05(+0.46%)
Jan 20, 2021 11.24 11.27 10.86 10.94 3,276,131 -0.32(-2.84%)
Jan 19, 2021 11.53 11.68 11.22 11.26 2,160,259 -0.28(-2.43%)
Jan 15, 2021 11.88 11.90 11.42 11.54 1,996,200 -0.24(-2.04%)
Jan 14, 2021 11.79 11.97 11.36 11.78 3,309,715 +0.26(+2.26%)
Jan 13, 2021 11.16 11.93 11.15 11.52 7,849,284 +0.67(+6.18%)
Jan 12, 2021 10.98 11.20 10.84 10.85 2,107,509 +0.08(+0.74%)
Jan 11, 2021 10.78 10.99 10.64 10.77 1,029,023 -0.03(-0.28%)
Jan 08, 2021 11.08 11.08 10.65 10.80 1,456,900 -0.29(-2.61%)
Jan 07, 2021 11.18 11.24 10.91 11.09 2,639,916 +0.06(+0.54%)
Jan 06, 2021 10.80 11.43 10.74 11.03 2,694,509 +0.21(+1.94%)
Jan 05, 2021 10.80 11.00 10.65 10.82 728,337 +0.03(+0.28%)
Jan 04, 2021 10.97 10.97 10.41 10.79 1,772,046 -0.05(-0.46%)
Dec 31, 2020 10.84 10.84 10.84 1,953,787 -0.14(-1.28%)
Dec 30, 2020 10.99 11.16 10.71 10.98 1,953,787 -0.02(-0.18%)
Dec 29, 2020 11.50 11.50 10.91 11.00 2,361,003 -0.22(-1.96%)
Dec 28, 2020 11.43 11.50 11.06 11.22 3,520,701 +0.17(+1.54%)
Dec 24, 2020 11.35 11.42 10.94 11.05 1,417,000 -0.20(-1.78%)
Dec 23, 2020 11.17 11.30 10.87 11.25 2,972,738 +0.47(+4.36%)
Dec 22, 2020 10.60 10.86 10.49 10.78 1,997,818 +0.33(+3.16%)
Dec 21, 2020 10.35 10.67 10.34 10.45 1,079,927 +0.06(+0.58%)
Dec 18, 2020 10.49 10.53 10.37 10.39 667,000 -0.10(-0.95%)
Dec 17, 2020 10.37 10.62 10.35 10.49 1,192,667 +0.07(+0.67%)
Dec 16, 2020 10.39 10.45 10.23 10.42 1,312,909 +0.07(+0.68%)
Dec 15, 2020 10.41 10.43 10.26 10.35 365,551 -0.03(-0.29%)
Dec 14, 2020 10.45 10.51 10.32 10.38 873,329 +0.08(+0.78%)
Dec 11, 2020 10.44 10.49 10.23 10.30 721,100 -0.05(-0.48%)
Dec 10, 2020 10.39 10.39 10.20 10.35 1,216,077 -0.05(-0.48%)
Dec 09, 2020 10.55 10.55 10.35 10.40 688,894 +0.03(+0.29%)
Dec 08, 2020 10.55 10.60 10.35 10.37 734,873 -0.08(-0.77%)
Dec 07, 2020 10.55 10.60 10.34 10.45 1,402,761 -0.01(-0.10%)
Dec 04, 2020 10.29 10.50 10.24 10.46 3,491,400 +0.18(+1.75%)
Dec 03, 2020 10.21 10.37 10.21 10.28 1,375,556 +0.03(+0.29%)
Dec 02, 2020 10.35 10.35 10.15 10.25 367,925 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.