Indicators

Snowflake Inc Cl A (NY: SNOW )

163.84 +1.13 (+0.69%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	154.68	155.72	152.93	154.38	4,384,862	-0.27(-0.17%)
Feb 27, 2023	150.20	154.70	148.58	154.65	4,489,416	+6.21(+4.18%)
Feb 24, 2023	149.85	150.75	145.28	148.44	3,791,725	-4.68(-3.06%)
Feb 23, 2023	153.50	154.09	147.75	153.12	4,102,183	+2.46(+1.63%)
Feb 22, 2023	149.50	155.38	149.50	150.66	4,089,252	-0.60(-0.40%)
Feb 21, 2023	150.60	155.00	150.08	151.26	3,405,596	-2.82(-1.83%)
Feb 17, 2023	160.50	160.77	151.55	154.08	7,951,539	-10.32(-6.28%)
Feb 16, 2023	171.00	172.72	163.92	164.40	4,771,737	-10.88(-6.21%)
Feb 15, 2023	171.40	175.95	170.07	175.28	4,437,375	+4.26(+2.49%)
Feb 14, 2023	159.97	171.94	158.24	171.02	4,989,086	+9.06(+5.59%)
Feb 13, 2023	158.50	165.06	157.05	161.96	3,609,758	+4.63(+2.94%)
Feb 10, 2023	159.66	162.01	154.73	157.33	4,156,670	-5.35(-3.29%)
Feb 09, 2023	161.94	166.72	161.27	162.68	4,528,548	+3.62(+2.28%)
Feb 08, 2023	161.26	165.00	158.04	159.06	3,841,250	-1.71(-1.06%)
Feb 07, 2023	157.93	161.50	154.41	160.77	5,334,668	+2.70(+1.71%)
Feb 06, 2023	159.74	163.52	156.79	158.07	5,703,249	-5.22(-3.20%)
Feb 03, 2023	168.00	175.49	163.00	163.29	7,312,989	-14.76(-8.29%)
Feb 02, 2023	173.84	178.70	170.26	178.05	8,563,443	+12.83(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.