Indicators

Proshares Bitcoin Strategy ETF (NY: BITO )

25.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.51	10.61	10.41	10.44	8,571,103	-0.02(-0.21%)
Feb 27, 2023	10.69	10.74	10.36	10.46	10,629,439	+0.04(+0.42%)
Feb 24, 2023	10.69	10.75	10.25	10.42	20,138,718	-0.38(-3.55%)
Feb 23, 2023	10.82	10.86	10.69	10.80	10,984,337	+0.08(+0.74%)
Feb 22, 2023	10.80	10.86	10.63	10.72	13,213,746	-0.31(-2.82%)
Feb 21, 2023	11.11	11.18	10.94	11.03	12,622,451	-0.19(-1.67%)
Feb 17, 2023	10.79	11.31	10.70	11.22	21,143,132	+0.12(+1.11%)
Feb 16, 2023	11.01	11.41	10.96	11.10	30,358,314	+0.20(+1.79%)
Feb 15, 2023	10.22	10.98	10.19	10.90	23,241,154	+0.86(+8.56%)
Feb 14, 2023	9.726	10.06	9.708	10.04	14,397,767	+0.27(+2.74%)
Feb 13, 2023	9.704	9.776	9.610	9.776	11,421,767	-0.01(-0.15%)
Feb 10, 2023	9.827	9.885	9.697	9.791	11,413,278	-0.12(-1.17%)
Feb 09, 2023	10.28	10.31	9.834	9.906	19,688,300	-0.40(-3.86%)
Feb 08, 2023	10.41	10.45	10.21	10.30	8,790,285	-0.18(-1.72%)
Feb 07, 2023	10.38	10.56	10.27	10.48	11,308,680	+0.08(+0.76%)
Feb 06, 2023	10.30	10.47	10.28	10.41	10,296,262	-0.17(-1.57%)
Feb 03, 2023	10.54	10.74	10.49	10.57	14,409,530	-0.25(-2.27%)
Feb 02, 2023	10.84	10.96	10.67	10.82	17,742,342	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.