Indicators

(NY: GLS )

0.1586 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2700	0.3000	0.2500	0.2700	101,356	-0.00(-0.92%)
Feb 27, 2023	0.2874	0.3042	0.2700	0.2725	48,878	-0.01(-2.68%)
Feb 24, 2023	0.2800	0.2800	0.2623	0.2800	103,909	-0.00(-1.58%)
Feb 23, 2023	0.2813	0.3100	0.2700	0.2845	55,964	-0.01(-1.90%)
Feb 22, 2023	0.2815	0.3293	0.2745	0.2900	236,803	+0.01(+3.79%)
Feb 21, 2023	0.2700	0.2810	0.2600	0.2794	201,627	+0.02(+9.01%)
Feb 17, 2023	0.2666	0.3400	0.2415	0.2563	718,150	-0.02(-7.94%)
Feb 16, 2023	0.2847	0.2847	0.2724	0.2784	51,507	-0.00(-0.54%)
Feb 15, 2023	0.2799	0.2803	0.2502	0.2799	447,720	+0.00(+0.29%)
Feb 14, 2023	0.3064	0.3199	0.2700	0.2791	1,013,043	+0.00(+0.04%)
Feb 13, 2023	0.3400	0.3416	0.2415	0.2790	96,753	-0.05(-15.45%)
Feb 10, 2023	0.3200	0.3400	0.3097	0.3300	67,819	+0.03(+8.91%)
Feb 09, 2023	0.3546	0.3546	0.3000	0.3030	85,401	-0.03(-8.18%)
Feb 08, 2023	0.3599	0.3599	0.3200	0.3300	66,390	-0.02(-4.51%)
Feb 07, 2023	0.3500	0.3532	0.3150	0.3456	127,406	+0.01(+1.83%)
Feb 06, 2023	0.3399	0.3461	0.3291	0.3394	96,671	+0.01(+4.37%)
Feb 03, 2023	0.3150	0.3400	0.3081	0.3252	177,310	+0.03(+8.40%)
Feb 02, 2023	0.3199	0.3300	0.2000	0.3000	2,768,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.