Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.36 +1.49 (+1.37%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.94	41.00	40.82	40.86	4,398,854	-0.16(-0.39%)
Feb 26, 2015	40.94	41.07	40.85	41.02	8,835,583	+0.57(+1.41%)
Feb 25, 2015	40.37	40.56	40.36	40.45	4,840,449	-0.01(-0.02%)
Feb 24, 2015	40.46	40.61	40.44	40.46	7,055,989	+0.17(+0.43%)
Feb 23, 2015	40.30	40.34	40.20	40.28	4,744,096	-0.26(-0.64%)
Feb 20, 2015	40.16	40.55	39.99	40.54	7,308,306	+0.30(+0.73%)
Feb 19, 2015	40.09	40.31	40.08	40.25	6,183,678	+0.43(+1.09%)
Feb 18, 2015	39.97	40.03	39.80	39.81	5,973,739	+0.33(+0.85%)
Feb 17, 2015	39.37	39.62	39.28	39.48	6,641,084	+0.27(+0.70%)
Feb 13, 2015	39.12	39.21	39.21	39.21	4,015,399	+0.43(+1.11%)
Feb 12, 2015	38.71	38.79	38.54	38.77	5,116,597	-0.27(-0.68%)
Feb 11, 2015	38.79	39.13	38.72	39.04	7,537,598	+0.26(+0.66%)
Feb 10, 2015	38.65	38.82	38.51	38.78	6,338,173	+0.77(+2.04%)
Feb 09, 2015	38.12	38.20	37.94	38.01	3,315,980	-0.29(-0.75%)
Feb 06, 2015	38.38	38.60	38.22	38.30	7,651,727	+0.08(+0.22%)
Feb 05, 2015	38.05	38.27	38.00	38.21	4,023,585	+0.35(+0.92%)
Feb 04, 2015	37.93	38.15	37.86	37.86	6,013,494	+0.15(+0.40%)
Feb 03, 2015	37.55	37.72	37.51	37.71	4,187,820	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.