Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

107.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.85	52.85	52.33	52.44	1,356,241	-0.61(-1.15%)
Feb 25, 2021	53.81	53.85	52.89	53.05	902,562	-0.60(-1.12%)
Feb 24, 2021	53.21	53.78	53.20	53.65	355,085	+0.08(+0.15%)
Feb 23, 2021	53.52	53.76	53.09	53.57	599,626	+0.01(+0.02%)
Feb 22, 2021	53.51	53.85	53.48	53.56	635,363	-0.12(-0.22%)
Feb 19, 2021	53.61	53.79	53.52	53.68	464,309	+0.18(+0.34%)
Feb 18, 2021	53.37	53.54	53.23	53.49	483,495	-0.86(-1.57%)
Feb 17, 2021	54.28	54.50	54.14	54.35	295,466	+0.06(+0.12%)
Feb 16, 2021	54.35	54.52	54.29	54.29	466,818	+0.53(+0.98%)
Feb 12, 2021	53.46	53.81	53.38	53.76	379,180	+0.57(+1.08%)
Feb 11, 2021	53.24	53.26	53.00	53.18	357,859	+0.27(+0.52%)
Feb 10, 2021	53.08	53.14	52.71	52.91	467,749	-0.10(-0.19%)
Feb 09, 2021	52.96	53.07	52.86	53.01	345,867	-0.10(-0.19%)
Feb 08, 2021	53.18	53.28	53.05	53.11	1,028,015	+0.86(+1.64%)
Feb 05, 2021	52.38	52.43	52.15	52.26	609,633	+0.10(+0.19%)
Feb 04, 2021	51.76	52.16	51.72	52.16	450,001	+0.54(+1.04%)
Feb 03, 2021	51.73	51.76	51.60	51.62	398,031	+0.17(+0.34%)
Feb 02, 2021	51.14	51.49	51.10	51.45	458,160	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.