Indicators

Ashford Inc (NY: AINC )

4.850 -0.050 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.32	62.27	61.00	61.17	3,388	+0.05(+0.08%)
Feb 27, 2019	60.00	61.12	60.00	61.12	1,059	+3.11(+5.36%)
Feb 26, 2019	58.01	58.01	58.01	58.01	809	+0.00(+0.00%)
Feb 25, 2019	58.48	58.48	58.01	58.01	704	-1.72(-2.88%)
Feb 22, 2019	57.39	59.73	57.23	59.73	4,400	+1.77(+3.05%)
Feb 21, 2019	58.36	58.55	57.90	57.96	1,803	+0.71(+1.24%)
Feb 20, 2019	57.90	58.79	57.02	57.25	4,300	-0.65(-1.12%)
Feb 19, 2019	58.08	60.27	55.27	57.90	20,932	-2.31(-3.84%)
Feb 15, 2019	60.95	61.50	58.10	60.21	20,000	-0.55(-0.91%)
Feb 14, 2019	61.86	63.00	58.27	60.76	16,655	+0.20(+0.33%)
Feb 13, 2019	62.50	62.50	60.56	60.56	3,007	-2.08(-3.32%)
Feb 12, 2019	62.75	62.75	61.61	62.64	2,037	+0.76(+1.23%)
Feb 11, 2019	60.94	62.08	60.75	61.88	2,269	+2.07(+3.46%)
Feb 08, 2019	60.89	60.89	59.75	59.81	2,000	-1.19(-1.95%)
Feb 07, 2019	61.00	61.27	61.00	61.00	1,440	-0.11(-0.18%)
Feb 06, 2019	61.25	62.12	61.08	61.11	5,607	+0.30(+0.49%)
Feb 05, 2019	63.05	63.05	60.81	60.81	1,732	-2.96(-4.64%)
Feb 04, 2019	64.49	64.50	63.58	63.77	2,029	-0.65(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.