Indicators

Ashford Inc (NY: AINC )

4.840 +0.020 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	145.00	145.00	138.01	138.01	8,261	-6.99(-4.82%)
Feb 26, 2015	141.49	145.00	141.49	145.00	2,954	+2.50(+1.75%)
Feb 25, 2015	141.00	142.53	140.95	142.50	1,484	+0.99(+0.70%)
Feb 24, 2015	140.00	141.51	136.28	141.51	4,577	-0.49(-0.35%)
Feb 23, 2015	143.04	145.00	142.00	142.00	2,170	-3.07(-2.12%)
Feb 20, 2015	140.00	147.19	140.00	145.07	6,267	+0.87(+0.60%)
Feb 19, 2015	140.00	144.21	139.79	144.20	4,781	+2.21(+1.56%)
Feb 18, 2015	138.05	142.00	134.55	141.99	3,145	+3.24(+2.34%)
Feb 17, 2015	140.05	140.50	135.72	138.75	4,520	-1.25(-0.89%)
Feb 13, 2015	142.05	140.00	140.00	140.00	1,500	-3.25(-2.27%)
Feb 12, 2015	139.05	143.25	139.00	143.25	3,361	+3.17(+2.26%)
Feb 11, 2015	147.93	148.15	140.08	140.08	4,463	-8.87(-5.96%)
Feb 10, 2015	146.13	149.10	145.01	148.95	3,329	+0.50(+0.34%)
Feb 09, 2015	146.83	150.25	145.06	148.45	1,710	+0.95(+0.64%)
Feb 06, 2015	150.00	153.00	147.50	147.50	3,756	-8.75(-5.60%)
Feb 05, 2015	147.50	156.25	147.50	156.25	5,704	+6.55(+4.38%)
Feb 04, 2015	149.00	149.70	147.50	149.70	3,264	-0.30(-0.20%)
Feb 03, 2015	157.58	157.58	147.00	150.00	8,846	-5.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.