Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.64	21.64	21.53	21.53	2,637	-0.48(-2.18%)
Feb 27, 2020	22.06	22.16	22.01	22.01	12,788	-0.07(-0.30%)
Feb 26, 2020	22.44	22.59	22.08	22.08	2,237	-0.25(-1.13%)
Feb 25, 2020	22.11	22.58	22.11	22.33	13,642	-0.25(-1.09%)
Feb 24, 2020	22.66	22.66	22.51	22.58	2,701	-0.24(-1.06%)
Feb 21, 2020	22.78	22.82	22.78	22.82	1,371	+0.04(+0.19%)
Feb 20, 2020	22.69	22.77	22.69	22.77	395	+0.10(+0.46%)
Feb 19, 2020	22.67	22.67	22.67	22.67	46	-0.08(-0.36%)
Feb 18, 2020	22.77	22.77	22.66	22.75	1,310	-0.06(-0.25%)
Feb 14, 2020	22.71	22.81	22.41	22.81	8,439	-0.02(-0.08%)
Feb 13, 2020	22.89	22.89	22.83	22.83	229	-0.01(-0.04%)
Feb 12, 2020	22.84	23.12	22.84	22.84	1,646	+0.05(+0.24%)
Feb 11, 2020	22.84	22.84	22.63	22.78	2,561	+0.06(+0.28%)
Feb 10, 2020	22.62	22.72	22.62	22.72	414	-0.01(-0.05%)
Feb 07, 2020	23.11	23.11	22.57	22.73	8,756	-0.19(-0.81%)
Feb 06, 2020	22.89	22.95	22.89	22.92	471	+0.08(+0.36%)
Feb 05, 2020	22.58	22.88	22.58	22.83	958	+0.07(+0.30%)
Feb 04, 2020	22.78	22.93	22.71	22.76	2,568	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.