Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.09	22.09	22.09	22.09	101	-0.20(-0.88%)
Feb 25, 2021	22.28	22.28	22.28	22.28	39	-0.10(-0.44%)
Feb 24, 2021	22.38	22.38	22.38	22.38	87	+0.16(+0.74%)
Feb 23, 2021	22.21	22.21	22.21	22.21	81	+0.11(+0.52%)
Feb 22, 2021	22.10	22.10	22.10	22.10	4	+0.37(+1.71%)
Feb 19, 2021	21.73	21.73	21.73	21.73	101	+0.05(+0.24%)
Feb 18, 2021	21.68	21.68	21.68	21.68	2	-0.04(-0.19%)
Feb 17, 2021	21.76	21.76	21.72	21.72	307	+0.07(+0.32%)
Feb 16, 2021	21.65	21.65	21.65	21.65	10	+0.00(+0.02%)
Feb 12, 2021	21.64	21.64	21.64	21.64	101	-0.02(-0.09%)
Feb 11, 2021	21.67	21.67	21.57	21.66	785	-0.03(-0.15%)
Feb 10, 2021	21.70	21.70	21.70	21.70	141	-0.02(-0.09%)
Feb 09, 2021	21.72	21.72	21.72	21.72	26	+0.09(+0.43%)
Feb 08, 2021	21.54	21.62	21.54	21.62	844	-0.01(-0.07%)
Feb 05, 2021	21.64	21.64	21.64	21.64	101	-0.02(-0.09%)
Feb 04, 2021	21.66	21.66	21.66	21.66	1	+0.07(+0.34%)
Feb 03, 2021	21.58	21.58	21.58	21.58	19	+0.04(+0.21%)
Feb 02, 2021	21.50	21.54	21.43	21.54	440	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.