Indicators

Danaos Corporation (NY: DAC )

85.31 +0.93 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.13	86.24	82.60	85.49	565,395	-0.48(-0.56%)
Feb 25, 2022	85.33	87.03	85.21	85.97	427,029	+1.22(+1.44%)
Feb 24, 2022	80.94	85.04	80.31	84.75	418,339	+0.53(+0.63%)
Feb 23, 2022	86.70	88.89	82.93	84.22	496,914	-1.16(-1.36%)
Feb 22, 2022	85.20	87.46	84.03	85.38	440,914	-1.39(-1.60%)
Feb 18, 2022				86.77	0	-1.80(-2.03%)
Feb 17, 2022	89.21	90.98	87.98	88.56	401,682	-1.57(-1.74%)
Feb 16, 2022	90.81	91.17	88.97	90.13	325,231	-0.72(-0.79%)
Feb 15, 2022	91.11	93.16	89.69	90.85	446,097	+1.01(+1.13%)
Feb 14, 2022	88.22	91.29	87.68	89.84	397,003	+0.76(+0.85%)
Feb 11, 2022	89.03	93.26	88.32	89.08	834,975	-0.50(-0.56%)
Feb 10, 2022	86.91	91.08	86.91	89.58	539,351	+1.61(+1.83%)
Feb 09, 2022	87.39	90.47	87.04	87.97	631,677	+1.06(+1.22%)
Feb 08, 2022	88.67	89.04	83.76	86.91	951,381	-1.30(-1.48%)
Feb 07, 2022	86.69	89.00	86.51	88.21	744,154	+2.08(+2.42%)
Feb 04, 2022	85.75	86.65	84.12	86.13	472,022	-0.03(-0.03%)
Feb 03, 2022	84.67	87.04		86.15	496,762	+0.10(+0.12%)
Feb 02, 2022	87.38	87.59	84.81	86.05	502,840	-0.78(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.