Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.14	43.89	41.53	42.77	1,137	-0.87(-1.99%)
Feb 27, 2013	43.39	45.25	43.39	43.64	1,028	+0.99(+2.33%)
Feb 26, 2013	42.15	43.39	41.16	42.65	455	+1.36(+3.30%)
Feb 22, 2013	41.16	42.28	40.91	41.28	598	+0.12(+0.30%)
Feb 21, 2013	42.65	43.14	40.17	41.16	510	-1.86(-4.32%)
Feb 20, 2013	44.88	46.24	42.28	43.02	1,478	-2.60(-5.71%)
Feb 19, 2013	41.78	45.75	41.66	45.62	2,279	+4.34(+10.51%)
Feb 15, 2013	39.18	41.90	38.97	41.28	2,713	-0.62(-1.48%)
Feb 14, 2013	43.76	43.76	38.56	41.90	4,873	-2.60(-5.84%)
Feb 13, 2013	46.00	46.12	42.52	44.50	4,788	-1.99(-4.28%)
Feb 12, 2013	47.73	48.85	46.43	46.49	1,816	-3.72(-7.41%)
Feb 11, 2013	47.24	50.21	46.99	50.21	628	+1.74(+3.58%)
Feb 08, 2013	49.59	49.59	46.99	48.48	1,029	-0.74(-1.51%)
Feb 07, 2013	48.60	49.59	46.00	49.22	1,100	-0.50(-1.00%)
Feb 06, 2013	50.21	50.34	49.72	49.72	72	-0.87(-1.72%)
Feb 04, 2013	49.47	50.83	49.22	50.58	1,036	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.