Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.63	77.98	73.40	77.98	1,837	+1.24(+1.62%)
Feb 26, 2015	77.36	77.49	73.64	76.74	2,868	-0.25(-0.32%)
Feb 25, 2015	74.88	77.24	74.39	76.99	1,075	+0.25(+0.32%)
Feb 24, 2015	76.12	77.24	74.14	76.74	1,324	-0.50(-0.64%)
Feb 23, 2015	74.14	77.49	73.02	77.24	2,519	+3.22(+4.36%)
Feb 20, 2015	72.28	74.14	72.16	74.02	2,033	+0.37(+0.51%)
Feb 19, 2015	75.01	75.38	72.78	73.64	929	-1.98(-2.62%)
Feb 18, 2015	74.39	76.00	74.39	75.63	961	-0.37(-0.49%)
Feb 17, 2015	73.15	76.00	70.92	76.00	1,903	+3.35(+4.61%)
Feb 13, 2015	71.29	72.65	72.65	72.65	5,242	-0.12(-0.17%)
Feb 12, 2015	70.79	73.64	68.46	72.78	4,255	+5.45(+8.10%)
Feb 11, 2015	70.17	74.26	66.45	67.32	2,620	+0.74(+1.12%)
Feb 10, 2015	77.98	78.11	65.34	66.58	4,685	-8.55(-11.39%)
Feb 09, 2015	69.43	78.73	68.44	75.13	5,170	+5.83(+8.41%)
Feb 06, 2015	57.48	73.27	57.03	69.30	12,453	+12.65(+22.32%)
Feb 05, 2015	59.63	60.63	56.53	56.66	1,205	-1.86(-3.18%)
Feb 04, 2015	57.15	61.37	57.15	58.52	969	+0.12(+0.21%)
Feb 03, 2015	60.25	61.25	57.03	58.39	1,430	-1.98(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.