Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 41.55 42.05 41.55 41.56 24,660 -0.11(-0.26%)
Feb 26, 2016 42.03 42.03 41.51 41.67 16,794 -0.23(-0.55%)
Feb 25, 2016 41.40 41.91 41.15 41.90 43,185 +0.80(+1.95%)
Feb 24, 2016 40.33 41.13 40.05 41.10 78,486 +0.39(+0.96%)
Feb 23, 2016 40.94 41.04 40.67 40.71 18,903 -0.24(-0.59%)
Feb 22, 2016 40.53 41.00 40.53 40.95 47,423 +0.72(+1.79%)
Feb 19, 2016 39.68 40.24 39.50 40.23 31,349 +0.40(+1.00%)
Feb 18, 2016 39.85 40.09 39.74 39.83 30,817 -0.21(-0.52%)
Feb 17, 2016 39.48 40.18 39.48 40.04 44,126 +0.92(+2.35%)
Feb 16, 2016 38.66 39.12 38.50 39.12 75,963 +0.97(+2.54%)
Feb 12, 2016 37.98 38.15 38.15 38.15 48,200 +0.51(+1.35%)
Feb 11, 2016 37.13 37.88 36.98 37.64 77,525 +0.17(+0.45%)
Feb 10, 2016 37.27 38.03 37.27 37.47 73,941 +0.50(+1.35%)
Feb 09, 2016 36.18 37.29 36.16 36.97 58,452 +0.34(+0.93%)
Feb 08, 2016 37.01 37.01 36.03 36.63 141,256 -0.99(-2.63%)
Feb 05, 2016 39.05 39.07 37.50 37.62 69,093 -1.63(-4.15%)
Feb 04, 2016 39.22 39.25 38.84 39.25 40,053 -0.14(-0.36%)
Feb 03, 2016 40.04 40.04 38.79 39.39 91,319 -0.38(-0.96%)
Feb 02, 2016 40.52 40.81 39.57 39.77 52,859 -1.12(-2.74%)
Feb 01, 2016 40.40 40.96 40.35 40.89 24,590 +0.24(+0.59%)
Jan 29, 2016 39.80 40.65 39.78 40.65 32,887 +0.71(+1.78%)
Jan 28, 2016 40.34 40.34 39.39 39.94 32,880 +0.10(+0.25%)
Jan 27, 2016 40.49 40.71 39.67 39.84 30,035 -0.75(-1.85%)
Jan 26, 2016 40.20 40.59 40.16 40.59 16,118 +0.51(+1.27%)
Jan 25, 2016 40.49 40.64 40.04 40.08 15,781 -0.51(-1.26%)
Jan 22, 2016 40.39 40.62 40.22 40.59 36,438 +0.74(+1.86%)
Jan 21, 2016 39.57 40.13 39.22 39.85 42,793 +0.37(+0.94%)
Jan 20, 2016 38.97 39.84 37.99 39.48 78,951 -0.07(-0.18%)
Jan 19, 2016 39.80 40.04 39.12 39.55 161,300 +0.23(+0.58%)
Jan 15, 2016 39.09 39.32 39.32 39.32 59,100 -0.79(-1.97%)
Jan 14, 2016 39.89 40.51 39.13 40.11 101,857 +0.27(+0.68%)
Jan 13, 2016 41.59 41.59 39.73 39.84 125,362 -1.67(-4.02%)
Jan 12, 2016 41.29 41.57 40.95 41.51 209,273 +0.58(+1.42%)
Jan 11, 2016 40.81 41.06 40.30 40.93 342,868 +0.27(+0.66%)
Jan 08, 2016 41.54 41.62 40.58 40.66 88,806 -0.54(-1.31%)
Jan 07, 2016 41.35 41.93 41.07 41.20 219,324 -0.92(-2.18%)
Jan 06, 2016 41.91 42.31 41.69 42.12 52,023 -0.43(-1.01%)
Jan 05, 2016 42.72 42.77 42.42 42.55 152,069 -0.15(-0.35%)
Jan 04, 2016 43.17 43.17 42.50 42.70 98,888 -1.34(-3.04%)
Dec 31, 2015 44.36 44.04 44.04 44.04 101,800 -0.44(-0.99%)
Dec 30, 2015 44.98 44.98 44.46 44.48 36,071 -0.36(-0.80%)
Dec 29, 2015 44.63 44.95 44.63 44.84 38,024 +0.48(+1.08%)
Dec 28, 2015 44.11 44.36 43.91 44.36 36,795 +0.05(+0.11%)
Dec 24, 2015 44.30 44.31 44.31 44.31 6,000 -0.11(-0.25%)
Dec 23, 2015 44.46 44.46 44.26 44.42 25,128 +0.18(+0.41%)
Dec 22, 2015 44.21 44.34 43.76 44.24 72,590 +0.29(+0.67%)
Dec 21, 2015 43.93 44.07 43.70 43.95 36,516 +0.28(+0.63%)
Dec 18, 2015 44.14 44.25 43.67 43.67 13,636 -0.67(-1.51%)
Dec 17, 2015 45.19 45.19 44.34 44.34 18,824 -0.78(-1.73%)
Dec 16, 2015 44.95 45.18 44.49 45.12 49,132 +0.59(+1.32%)
Dec 15, 2015 44.55 44.71 44.44 44.53 47,013 +0.27(+0.61%)
Dec 14, 2015 44.36 44.46 43.71 44.26 43,510 +0.11(+0.25%)
Dec 11, 2015 44.65 44.77 44.11 44.15 27,755 -1.00(-2.22%)
Dec 10, 2015 45.29 45.46 45.11 45.15 49,733 +0.04(+0.09%)
Dec 09, 2015 45.80 45.99 44.98 45.11 45,056 -0.67(-1.46%)
Dec 08, 2015 45.34 45.84 45.22 45.78 40,289 +0.12(+0.26%)
Dec 07, 2015 45.79 45.85 45.52 45.66 43,133 -0.05(-0.11%)
Dec 04, 2015 44.72 45.76 44.72 45.71 15,015 +1.05(+2.35%)
Dec 03, 2015 45.86 45.86 44.44 44.66 31,066 -1.09(-2.39%)
Dec 02, 2015 45.99 46.08 45.67 45.75 35,376 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.