Indicators

Edgewell Personal Care (NY: EPC )

40.42 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.87	42.39	41.70	41.88	293,913	-0.09(-0.21%)
Feb 27, 2023	42.28	42.69	41.89	41.97	198,103	-0.15(-0.35%)
Feb 24, 2023	42.11	42.23	41.76	42.12	207,755	-0.47(-1.11%)
Feb 23, 2023	42.75	43.18	42.14	42.59	287,056	-0.15(-0.34%)
Feb 22, 2023	43.14	43.70	42.73	42.74	299,569	-0.38(-0.89%)
Feb 21, 2023	43.23	43.74	43.10	43.12	249,124	-0.42(-0.97%)
Feb 17, 2023	43.36	43.83	42.86	43.54	251,704	+0.43(+1.00%)
Feb 16, 2023	43.16	43.16	42.52	43.11	288,766	-0.65(-1.48%)
Feb 15, 2023	42.63	43.77	42.49	43.76	249,202	+0.78(+1.83%)
Feb 14, 2023	43.67	43.78	42.85	42.97	261,153	-0.74(-1.68%)
Feb 13, 2023	42.96	43.72	42.76	43.71	229,216	+0.82(+1.92%)
Feb 10, 2023	43.06	43.06	41.98	42.88	301,672	-0.40(-0.93%)
Feb 09, 2023	43.85	44.44	42.91	43.28	550,863	+0.53(+1.24%)
Feb 08, 2023	41.68	43.19	41.12	42.75	597,950	+1.41(+3.42%)
Feb 07, 2023	42.02	42.25	40.40	41.34	436,796	-0.80(-1.91%)
Feb 06, 2023	42.39	42.77	41.71	42.15	409,454	-0.73(-1.69%)
Feb 03, 2023	43.02	43.52	42.30	42.87	348,849	-0.13(-0.30%)
Feb 02, 2023	42.33	43.02	42.03	43.00	449,373	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.