Indicators

GX Uranium ETF (NY: URA )

29.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.211	8.402	8.185	8.393	274,604	-0.05(-0.61%)
Feb 27, 2020	8.583	8.635	8.419	8.445	203,986	-0.28(-3.17%)
Feb 26, 2020	8.739	8.851	8.704	8.722	151,263	-0.04(-0.46%)
Feb 25, 2020	8.929	8.950	8.748	8.762	136,168	-0.13(-1.50%)
Feb 24, 2020	8.999	9.050	8.895	8.895	120,702	-0.33(-3.56%)
Feb 21, 2020	9.301	9.301	9.189	9.223	42,993	-0.06(-0.65%)
Feb 20, 2020	9.301	9.366	9.258	9.284	112,029	-0.10(-1.01%)
Feb 19, 2020	9.388	9.414	9.362	9.379	75,271	-0.01(-0.09%)
Feb 18, 2020	9.423	9.423	9.364	9.388	56,092	-0.06(-0.64%)
Feb 14, 2020	9.466	9.474	9.424	9.448	53,857	+0.01(+0.09%)
Feb 13, 2020	9.518	9.518	9.417	9.440	68,344	-0.09(-0.91%)
Feb 12, 2020	9.423	9.535	9.409	9.526	104,153	+0.15(+1.57%)
Feb 11, 2020	9.189	9.397	9.189	9.379	110,605	+0.18(+1.96%)
Feb 10, 2020	9.172	9.223	9.120	9.198	115,394	-0.02(-0.18%)
Feb 07, 2020	9.336	9.388	9.185	9.215	47,501	-0.07(-0.75%)
Feb 06, 2020	9.249	9.310	9.223	9.284	70,090	+0.04(+0.47%)
Feb 05, 2020	9.223	9.274	9.172	9.241	70,543	+0.06(+0.66%)
Feb 04, 2020	9.059	9.189	9.059	9.180	227,083	+0.18(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.