Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.63	30.15	26.63	30.15	149,445	+3.34(+12.46%)
Feb 26, 2016	27.35	27.53	25.45	26.81	99,585	+1.35(+5.32%)
Feb 25, 2016	23.56	25.45	22.84	25.45	131,970	+1.26(+5.22%)
Feb 24, 2016	22.93	24.46	22.57	24.19	148,834	+0.90(+3.88%)
Feb 23, 2016	24.82	25.09	23.20	23.29	283,510	-1.44(-5.84%)
Feb 22, 2016	25.00	25.82	24.28	24.73	138,534	+0.45(+1.86%)
Feb 19, 2016	27.17	27.17	24.10	24.28	107,331	-3.16(-11.51%)
Feb 18, 2016	27.98	28.43	26.63	27.44	102,128	+0.00(+0.00%)
Feb 17, 2016	26.18	28.43	26.00	27.44	79,540	+1.71(+6.67%)
Feb 16, 2016	27.08	27.35	24.19	25.72	73,460	-1.17(-4.36%)
Feb 12, 2016	26.54	26.90	26.90	26.90	72,953	+1.71(+6.81%)
Feb 11, 2016	25.09	25.63	24.19	25.18	112,988	-0.90(-3.46%)
Feb 10, 2016	24.01	26.45	23.20	26.09	124,703	+2.17(+9.06%)
Feb 09, 2016	24.55	25.27	22.75	23.92	94,404	-1.53(-6.03%)
Feb 08, 2016	26.81	27.71	24.91	25.45	106,671	-2.26(-8.14%)
Feb 05, 2016	27.62	29.70	27.17	27.71	112,111	+0.00(+0.00%)
Feb 04, 2016	28.97	29.52	27.30	27.71	106,507	-0.72(-2.54%)
Feb 03, 2016	27.53	28.79	25.54	28.43	92,763	+2.26(+8.62%)
Feb 02, 2016	26.99	27.62	25.45	26.18	68,882	-1.53(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.