Indicators

Northern Oil and Gas (NY: NOG )

37.11 -0.14 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.41	19.41	18.32	18.68	110,455	-0.27(-1.43%)
Feb 27, 2018	18.77	20.17	18.50	18.96	144,791	+0.00(+0.00%)
Feb 26, 2018	18.68	19.05	17.60	18.96	115,121	+0.45(+2.44%)
Feb 23, 2018	17.42	19.59	17.15	18.50	239,730	-0.45(-2.38%)
Feb 22, 2018	17.96	18.96	17.33	18.96	222,805	+1.71(+9.95%)
Feb 21, 2018	17.15	18.14	16.88	17.24	108,417	+0.54(+3.24%)
Feb 20, 2018	17.24	18.31	16.43	16.70	127,326	-0.45(-2.63%)
Feb 16, 2018		17.15	17.15	17.15	0	+0.90(+5.56%)
Feb 15, 2018	17.33	17.33	15.34	16.25	86,293	-0.18(-1.10%)
Feb 14, 2018	15.25	17.15	15.16	16.43	99,475	+0.90(+5.81%)
Feb 13, 2018	16.25	16.43	15.43	15.53	113,243	-0.90(-5.49%)
Feb 12, 2018	15.16	17.21	15.16	16.43	193,717	+1.62(+10.98%)
Feb 09, 2018	14.44	15.71	13.54	14.80	206,362	+0.18(+1.23%)
Feb 08, 2018	16.25	16.25	14.44	14.62	183,525	-1.62(-10.00%)
Feb 07, 2018	17.87	18.10	15.34	16.25	268,601	-1.81(-10.00%)
Feb 06, 2018	17.24	18.96	16.88	18.05	260,817	-1.17(-6.10%)
Feb 05, 2018	19.05	19.86	18.50	19.23	165,441	-0.72(-3.62%)
Feb 02, 2018	20.31	20.31	19.23	19.95	275,922	-0.72(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.