Indicators

Northern Oil and Gas (NY: NOG )

42.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.22	13.51	11.86	13.33	575,812	+0.92(+7.41%)
Feb 27, 2020	12.22	13.42	11.58	12.41	1,284,564	-0.74(-5.59%)
Feb 26, 2020	13.60	14.06	13.05	13.14	1,055,328	-0.55(-4.03%)
Feb 25, 2020	13.88	14.06	13.33	13.69	1,025,189	-0.09(-0.67%)
Feb 24, 2020	13.88	14.06	13.05	13.79	627,660	-0.64(-4.46%)
Feb 21, 2020	14.89	14.89	14.34	14.43	534,923	-0.37(-2.48%)
Feb 20, 2020	15.35	15.35	14.71	14.80	314,105	-0.37(-2.42%)
Feb 19, 2020	14.71	15.26	14.52	15.16	607,381	+0.74(+5.10%)
Feb 18, 2020	14.43	14.61	14.34	14.43	287,639	-0.18(-1.26%)
Feb 14, 2020	14.89	14.98	14.43	14.61	527,513	-0.09(-0.62%)
Feb 13, 2020	14.89	15.16	14.25	14.71	640,153	-0.09(-0.62%)
Feb 12, 2020	14.98	15.81	14.71	14.80	692,446	+0.28(+1.90%)
Feb 11, 2020	14.98	15.07	14.15	14.52	487,127	-0.18(-1.25%)
Feb 10, 2020	15.16	15.35	14.52	14.71	581,056	-0.55(-3.61%)
Feb 07, 2020	15.35	15.62	14.89	15.26	457,681	-0.18(-1.19%)
Feb 06, 2020	15.90	15.90	15.35	15.44	313,587	-0.55(-3.45%)
Feb 05, 2020	15.62	16.08	15.53	15.99	624,510	+0.92(+6.10%)
Feb 04, 2020	15.53	15.72	15.07	15.07	529,519	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.