Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	128.76	130.14	125.73	126.00	96,163	-2.30(-1.79%)
Feb 27, 2013	124.26	128.99	123.61	128.30	149,227	+4.41(+3.56%)
Feb 26, 2013	125.36	125.37	120.86	123.89	60,413	-5.97(-4.60%)
Feb 22, 2013	129.13	130.51	127.47	129.86	66,955	+2.48(+1.95%)
Feb 21, 2013	128.67	129.59	123.71	127.38	157,260	-1.29(-1.00%)
Feb 20, 2013	134.92	134.92	128.67	128.67	88,311	-6.34(-4.70%)
Feb 19, 2013	132.90	135.75	132.62	135.01	86,811	+3.49(+2.66%)
Feb 15, 2013	138.41	138.41	131.34	131.52	112,157	-5.51(-4.02%)
Feb 14, 2013	137.22	140.13	136.57	137.03	68,745	-1.01(-0.73%)
Feb 13, 2013	141.63	141.63	135.93	138.04	90,413	-1.93(-1.38%)
Feb 12, 2013	141.54	141.90	131.79	139.97	337,753	-6.80(-4.63%)
Feb 11, 2013	149.16	149.26	146.13	146.78	37,320	-2.21(-1.48%)
Feb 08, 2013	147.88	149.62	147.05	148.98	41,584	+1.19(+0.81%)
Feb 07, 2013	150.18	150.73	147.42	147.79	42,318	-2.48(-1.65%)
Feb 06, 2013	147.51	150.54	146.59	150.27	59,779	+3.86(+2.64%)
Feb 04, 2013	149.07	150.36	145.50	146.41	77,388	-3.77(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.