Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 132.60 134.22 124.56 125.65 398,130 -12.91(-9.32%)
Feb 27, 2014 141.08 143.61 137.74 138.55 113,775 -3.43(-2.42%)
Feb 26, 2014 144.42 144.51 139.82 141.98 50,496 -2.08(-1.44%)
Feb 25, 2014 146.41 146.41 141.80 144.06 53,845 -2.80(-1.91%)
Feb 24, 2014 142.98 147.22 142.25 146.86 106,817 +4.60(+3.24%)
Feb 21, 2014 143.43 144.33 139.33 142.25 54,661 -0.27(-0.19%)
Feb 20, 2014 140.27 145.68 139.55 142.53 104,298 +1.99(+1.41%)
Feb 19, 2014 142.34 143.25 140.18 140.54 48,622 -1.81(-1.27%)
Feb 18, 2014 139.55 144.42 138.82 142.34 56,509 +3.70(+2.67%)
Feb 14, 2014 131.87 138.64 138.64 138.64 66,051 -0.27(-0.19%)
Feb 13, 2014 135.30 139.91 134.49 138.91 63,756 +2.17(+1.58%)
Feb 12, 2014 135.21 138.46 134.67 136.75 69,913 +2.08(+1.54%)
Feb 11, 2014 131.96 136.12 131.24 134.67 74,567 +2.44(+1.84%)
Feb 10, 2014 134.40 134.40 130.34 132.24 61,345 -1.99(-1.48%)
Feb 07, 2014 133.14 134.94 131.24 134.22 85,290 +1.99(+1.50%)
Feb 06, 2014 130.70 133.41 127.99 132.24 61,486 +1.99(+1.52%)
Feb 05, 2014 132.06 133.14 127.90 130.25 91,549 -1.99(-1.50%)
Feb 04, 2014 129.35 133.41 129.26 132.24 110,171 +3.16(+2.45%)
Feb 03, 2014 131.06 132.24 126.46 129.08 89,361 -2.17(-1.65%)
Jan 31, 2014 128.17 132.87 126.46 131.24 95,983 -1.44(-1.09%)
Jan 30, 2014 135.94 138.28 130.38 132.69 118,833 -1.81(-1.34%)
Jan 29, 2014 135.21 136.84 133.05 134.49 69,099 -2.08(-1.52%)
Jan 28, 2014 135.57 139.05 132.69 136.57 130,574 +1.45(+1.07%)
Jan 27, 2014 139.37 139.37 132.88 135.12 130,762 -4.42(-3.17%)
Jan 24, 2014 137.38 140.45 135.66 139.55 192,937 +1.17(+0.85%)
Jan 23, 2014 136.12 138.64 135.53 138.37 151,326 +2.08(+1.52%)
Jan 22, 2014 131.33 136.66 128.90 136.30 102,670 +5.33(+4.07%)
Jan 21, 2014 128.17 130.97 127.00 130.97 52,540 +3.70(+2.91%)
Jan 17, 2014 131.51 127.27 127.27 127.27 61,719 -4.15(-3.16%)
Jan 16, 2014 125.38 132.15 125.38 131.42 80,894 +4.78(+3.78%)
Jan 15, 2014 125.92 126.64 123.48 126.64 111,755 +0.72(+0.57%)
Jan 14, 2014 123.66 126.64 123.21 125.92 31,667 +2.44(+1.97%)
Jan 13, 2014 125.65 126.64 122.22 123.48 110,806 -2.98(-2.35%)
Jan 10, 2014 128.08 128.53 125.56 126.46 78,651 -1.26(-0.99%)
Jan 09, 2014 131.33 132.78 125.83 127.72 112,214 -2.62(-2.01%)
Jan 08, 2014 127.45 131.60 127.00 130.34 137,007 +2.26(+1.76%)
Jan 07, 2014 126.55 129.62 126.55 128.08 44,888 +1.80(+1.43%)
Jan 06, 2014 129.17 130.52 125.74 126.28 84,249 -2.62(-2.03%)
Jan 03, 2014 130.70 131.15 127.81 128.90 57,551 -1.90(-1.45%)
Jan 02, 2014 134.94 137.29 128.26 130.79 142,431 -5.24(-3.85%)
Dec 31, 2013 134.58 136.03 136.03 136.03 59,105 +1.62(+1.21%)
Dec 30, 2013 136.93 138.09 134.40 134.40 58,687 -2.53(-1.85%)
Dec 27, 2013 135.85 137.11 133.32 136.93 44,413 +1.53(+1.13%)
Dec 26, 2013 137.02 137.16 133.59 135.39 49,161 -0.81(-0.60%)
Dec 24, 2013 136.12 137.11 135.21 136.21 22,625 -0.27(-0.20%)
Dec 23, 2013 136.75 140.09 135.75 136.48 54,627 +0.36(+0.27%)
Dec 20, 2013 134.04 138.55 132.60 136.12 160,953 +1.08(+0.80%)
Dec 19, 2013 133.14 135.39 132.06 135.03 64,974 +1.44(+1.08%)
Dec 18, 2013 135.48 135.57 129.98 133.59 72,788 +0.72(+0.54%)
Dec 17, 2013 135.94 136.39 130.88 132.87 59,936 -3.34(-2.45%)
Dec 16, 2013 135.66 136.75 133.32 136.21 117,746 +2.44(+1.82%)
Dec 13, 2013 133.50 135.94 132.24 133.77 65,135 +0.36(+0.27%)
Dec 12, 2013 133.32 134.58 130.52 133.41 75,078 -0.54(-0.40%)
Dec 11, 2013 133.77 134.94 131.42 133.95 152,438 +0.72(+0.54%)
Dec 10, 2013 129.53 137.65 129.08 133.23 157,165 +5.51(+4.31%)
Dec 09, 2013 129.98 130.25 126.10 127.72 109,005 -2.53(-1.94%)
Dec 06, 2013 140.36 141.71 129.17 130.25 255,117 -8.76(-6.30%)
Dec 05, 2013 142.34 144.24 136.66 139.00 130,751 -4.06(-2.84%)
Dec 04, 2013 141.98 147.13 141.80 143.07 76,244 +1.08(+0.76%)
Dec 03, 2013 145.14 149.20 141.35 141.98 98,108 -3.43(-2.36%)
Dec 02, 2013 144.15 146.13 142.62 145.41 54,547 +1.44(+1.00%)
Nov 29, 2013 145.50 147.31 142.44 143.97 30,601 -1.08(-0.75%)
Nov 27, 2013 148.03 149.29 143.25 145.05 67,848 -4.06(-2.72%)
Nov 26, 2013 145.59 149.66 143.52 149.11 53,474 +3.25(+2.23%)
Nov 25, 2013 148.93 150.11 142.98 145.87 53,866 -3.25(-2.18%)
Nov 22, 2013 146.77 149.56 144.87 149.11 48,552 +1.72(+1.16%)
Nov 21, 2013 146.23 147.40 144.06 147.40 105,561 +2.89(+2.00%)
Nov 20, 2013 143.88 148.21 143.61 144.51 57,843 +1.90(+1.33%)
Nov 19, 2013 143.07 146.22 139.00 142.62 59,736 -0.90(-0.63%)
Nov 18, 2013 148.30 148.93 142.53 143.52 83,584 -4.87(-3.28%)
Nov 15, 2013 149.02 150.47 146.87 148.39 33,296 -0.90(-0.60%)
Nov 14, 2013 148.21 150.80 145.23 149.29 53,299 +3.97(+2.73%)
Nov 12, 2013 151.19 151.19 144.51 145.32 83,982 -6.77(-4.45%)
Nov 11, 2013 149.84 153.18 146.13 152.09 82,265 +4.33(+2.93%)
Nov 08, 2013 142.71 154.98 142.13 147.76 157,778 +5.96(+4.20%)
Nov 07, 2013 147.76 150.83 139.91 141.80 148,799 -4.78(-3.26%)
Nov 06, 2013 149.38 154.08 145.05 146.59 101,848 -1.81(-1.22%)
Nov 05, 2013 154.35 154.70 147.85 148.39 88,090 -6.23(-4.03%)
Nov 04, 2013 145.41 155.25 145.41 154.62 107,501 +9.12(+6.27%)
Nov 01, 2013 148.03 148.93 137.83 145.50 160,989 -2.81(-1.89%)
Oct 31, 2013 152.18 153.45 146.95 148.30 103,639 -3.61(-2.38%)
Oct 30, 2013 158.50 160.22 150.47 151.91 101,447 -5.87(-3.72%)
Oct 29, 2013 155.43 158.23 153.45 157.78 71,280 +2.26(+1.45%)
Oct 28, 2013 158.05 159.22 154.80 155.52 71,846 -1.62(-1.03%)
Oct 25, 2013 154.35 159.85 154.35 157.15 130,276 +3.07(+1.99%)
Oct 24, 2013 150.56 155.07 145.96 154.08 83,325 +7.31(+4.98%)
Oct 23, 2013 149.56 150.02 144.96 146.77 125,636 -5.24(-3.44%)
Oct 22, 2013 154.17 158.59 151.73 152.00 127,583 -1.53(-1.00%)
Oct 21, 2013 157.87 161.57 152.45 153.54 131,024 -4.06(-2.58%)
Oct 18, 2013 155.70 157.69 153.09 157.60 121,370 +3.16(+2.05%)
Oct 17, 2013 154.35 154.94 150.11 154.44 182,328 +2.35(+1.54%)
Oct 16, 2013 144.42 152.91 142.84 152.09 170,928 +8.21(+5.71%)
Oct 15, 2013 139.46 143.88 139.19 143.88 100,265 +4.51(+3.24%)
Oct 14, 2013 137.20 141.17 135.75 139.37 67,309 -1.53(-1.09%)
Oct 11, 2013 137.56 143.08 136.84 140.90 84,826 +1.99(+1.43%)
Oct 10, 2013 136.57 140.99 132.78 138.91 103,820 +4.33(+3.22%)
Oct 09, 2013 135.85 137.56 132.69 134.58 141,007 -1.17(-0.86%)
Oct 08, 2013 132.69 138.46 131.24 135.75 139,513 +0.90(+0.67%)
Oct 07, 2013 134.85 138.37 134.40 134.85 77,283 -2.08(-1.52%)
Oct 04, 2013 137.92 138.91 136.25 136.93 116,584 -1.08(-0.78%)
Oct 03, 2013 138.28 138.37 135.94 138.01 67,922 -0.72(-0.52%)
Oct 02, 2013 140.54 142.07 137.11 138.73 81,711 -2.35(-1.66%)
Oct 01, 2013 129.44 141.35 129.17 141.08 171,151 +8.94(+6.76%)
Sep 27, 2013 131.15 134.04 131.06 132.15 86,408 -0.09(-0.07%)
Sep 26, 2013 126.19 133.14 126.10 132.24 165,082 +6.32(+5.02%)
Sep 25, 2013 123.93 127.90 123.66 125.92 100,801 +2.17(+1.75%)
Sep 24, 2013 125.28 126.28 123.03 123.75 77,570 -1.44(-1.15%)
Sep 23, 2013 123.12 125.42 122.76 125.19 45,647 +1.44(+1.17%)
Sep 20, 2013 126.10 126.28 122.85 123.75 100,868 -1.08(-0.87%)
Sep 19, 2013 126.28 127.36 123.66 124.83 57,000 -1.45(-1.14%)
Sep 18, 2013 122.67 127.99 121.86 126.28 102,685 +3.34(+2.72%)
Sep 17, 2013 119.69 123.04 119.60 122.94 56,372 +2.89(+2.41%)
Sep 16, 2013 123.39 121.86 119.87 120.05 67,963 -1.44(-1.19%)
Sep 13, 2013 122.03 122.40 120.95 121.49 35,062 -0.72(-0.59%)
Sep 12, 2013 123.75 123.75 121.13 122.22 45,546 -1.90(-1.53%)
Sep 11, 2013 121.40 124.20 119.96 124.11 97,782 +2.35(+1.93%)
Sep 10, 2013 119.42 122.13 118.61 121.77 92,354 +3.07(+2.59%)
Sep 09, 2013 117.70 120.05 117.34 118.70 69,156 +1.35(+1.15%)
Sep 06, 2013 117.61 118.61 115.36 117.34 55,061 +0.45(+0.39%)
Sep 05, 2013 116.89 118.95 115.99 116.89 61,454 +0.27(+0.23%)
Sep 04, 2013 116.44 116.62 114.72 116.62 110,446 -0.09(-0.08%)
Sep 03, 2013 119.15 119.15 115.99 116.71 69,836 +0.45(+0.39%)
Aug 30, 2013 117.79 118.33 116.26 116.26 87,417 -1.98(-1.68%)
Aug 29, 2013 118.06 119.51 116.98 118.24 67,393 +0.27(+0.23%)
Aug 28, 2013 117.97 120.23 116.89 117.97 59,163 +0.45(+0.38%)
Aug 27, 2013 117.43 119.50 116.89 117.52 78,655 -1.44(-1.21%)
Aug 26, 2013 118.61 119.78 117.34 118.97 72,314 +1.71(+1.46%)
Aug 23, 2013 115.72 118.47 114.91 117.25 125,053 +2.44(+2.12%)
Aug 22, 2013 108.77 115.17 108.77 114.81 156,984 +6.86(+6.35%)
Aug 21, 2013 112.02 112.47 107.95 107.95 105,557 -4.88(-4.32%)
Aug 20, 2013 111.38 114.18 109.04 112.83 119,386 +1.44(+1.30%)
Aug 19, 2013 112.02 112.56 111.02 111.38 125,186 +0.09(+0.08%)
Aug 16, 2013 108.59 111.66 107.86 111.29 138,071 +2.98(+2.75%)
Aug 15, 2013 107.86 108.59 106.47 108.31 132,122 -0.18(-0.17%)
Aug 14, 2013 108.59 110.75 108.31 108.50 112,560 -1.17(-1.07%)
Aug 13, 2013 112.83 113.01 109.22 109.67 116,296 -2.08(-1.86%)
Aug 12, 2013 110.12 113.10 108.50 111.75 104,012 +0.45(+0.41%)
Aug 09, 2013 116.08 119.15 110.21 111.29 264,288 -9.30(-7.71%)
Aug 08, 2013 120.32 120.86 116.79 120.59 145,962 +1.53(+1.29%)
Aug 07, 2013 120.68 122.85 118.79 119.06 91,989 -1.72(-1.42%)
Aug 06, 2013 125.92 125.92 120.41 120.77 127,984 -5.60(-4.43%)
Aug 05, 2013 122.94 126.37 122.94 126.37 81,344 +3.97(+3.25%)
Aug 02, 2013 120.23 124.47 119.97 122.40 66,437 +1.53(+1.27%)
Aug 01, 2013 121.40 121.67 119.33 120.86 89,182 +1.62(+1.36%)
Jul 31, 2013 118.33 120.69 117.34 119.24 63,361 +0.90(+0.76%)
Jul 30, 2013 118.70 118.70 115.54 118.33 60,929 +0.00(+0.00%)
Jul 29, 2013 117.79 119.78 117.07 118.33 64,068 +0.54(+0.46%)
Jul 26, 2013 117.88 118.79 116.90 117.79 35,173 -0.90(-0.76%)
Jul 25, 2013 118.79 120.32 116.53 118.70 73,994 -0.63(-0.53%)
Jul 24, 2013 120.77 120.77 117.34 119.33 85,968 -1.26(-1.05%)
Jul 23, 2013 122.13 123.20 119.69 120.59 60,482 -1.17(-0.96%)
Jul 22, 2013 120.59 123.93 120.59 121.77 95,823 +1.17(+0.97%)
Jul 19, 2013 122.31 122.31 118.61 120.59 113,005 -3.70(-2.98%)
Jul 18, 2013 121.67 124.29 121.22 124.29 86,337 +3.34(+2.76%)
Jul 17, 2013 121.77 122.94 120.77 120.95 55,719 +0.09(+0.07%)
Jul 16, 2013 121.86 122.31 119.15 120.86 61,028 -0.81(-0.67%)
Jul 15, 2013 123.75 124.56 121.40 121.67 61,891 -1.99(-1.61%)
Jul 12, 2013 126.55 127.09 121.67 123.66 92,832 -3.61(-2.84%)
Jul 11, 2013 130.52 130.52 126.82 127.27 96,958 -1.17(-0.91%)
Jul 10, 2013 127.36 130.34 127.36 128.44 71,659 +0.72(+0.57%)
Jul 09, 2013 127.63 127.72 124.83 127.72 76,268 +1.08(+0.86%)
Jul 08, 2013 125.92 128.72 125.10 126.64 61,602 +1.35(+1.08%)
Jul 05, 2013 125.92 125.92 121.86 125.28 43,811 +1.80(+1.46%)
Jul 03, 2013 123.21 124.11 119.60 123.48 26,039 +0.18(+0.15%)
Jul 02, 2013 123.66 125.28 122.03 123.30 50,053 +0.45(+0.37%)
Jul 01, 2013 119.42 123.48 118.24 122.85 66,568 +2.44(+2.02%)
Jun 28, 2013 115.72 120.55 115.72 120.41 246,855 +1.99(+1.68%)
Jun 26, 2013 121.86 121.86 117.61 118.42 41,389 -2.17(-1.80%)
Jun 25, 2013 122.03 122.03 118.24 120.59 57,339 +0.81(+0.68%)
Jun 24, 2013 117.88 120.95 115.59 119.78 58,990 -1.17(-0.97%)
Jun 21, 2013 120.77 121.40 117.07 120.95 107,687 +0.81(+0.68%)
Jun 20, 2013 124.20 125.09 119.04 120.14 70,502 -7.04(-5.54%)
Jun 19, 2013 128.62 129.44 126.46 127.18 40,457 -0.81(-0.64%)
Jun 18, 2013 125.65 129.35 125.65 127.99 37,703 +2.26(+1.80%)
Jun 17, 2013 125.74 126.10 123.03 125.74 42,498 +2.08(+1.68%)
Jun 14, 2013 125.74 127.25 123.21 123.66 30,694 -1.90(-1.51%)
Jun 13, 2013 122.67 126.28 122.04 125.56 31,742 +2.53(+2.05%)
Jun 12, 2013 126.10 126.10 122.22 123.03 37,038 -1.26(-1.02%)
Jun 11, 2013 124.29 125.83 122.31 124.29 48,904 -2.53(-1.99%)
Jun 10, 2013 126.01 128.35 125.38 126.82 52,786 +1.72(+1.37%)
Jun 07, 2013 122.31 126.64 121.13 125.10 87,432 +2.98(+2.44%)
Jun 06, 2013 119.60 122.13 118.70 122.13 45,711 +2.62(+2.19%)
Jun 05, 2013 121.31 121.58 119.10 119.51 39,123 -2.35(-1.93%)
Jun 04, 2013 121.67 122.58 119.06 121.86 84,657 +0.00(+0.00%)
Jun 03, 2013 120.05 122.31 118.79 121.86 84,734 +2.98(+2.51%)
May 31, 2013 121.86 123.30 118.70 118.88 59,298 -4.06(-3.30%)
May 30, 2013 124.38 125.65 121.94 122.94 41,440 -1.17(-0.95%)
May 29, 2013 124.56 127.90 123.12 124.11 65,554 -2.17(-1.72%)
May 28, 2013 123.66 127.62 123.21 126.28 84,542 +4.51(+3.71%)
May 24, 2013 121.86 123.57 119.69 121.77 65,971 -0.72(-0.59%)
May 23, 2013 123.39 124.47 118.70 122.49 94,329 -2.89(-2.30%)
May 22, 2013 130.52 133.14 124.11 125.38 66,661 -5.33(-4.07%)
May 21, 2013 131.96 132.78 129.80 130.70 61,013 -1.35(-1.03%)
May 20, 2013 128.44 132.51 127.81 132.06 69,849 +3.43(+2.67%)
May 17, 2013 126.19 128.76 125.19 128.62 59,472 +3.70(+2.96%)
May 16, 2013 126.10 126.91 124.29 124.92 48,565 -2.08(-1.63%)
May 15, 2013 126.64 127.81 125.01 127.00 88,594 +2.08(+1.66%)
May 13, 2013 124.38 126.41 123.12 124.92 83,170 +0.81(+0.66%)
May 10, 2013 121.40 124.47 118.70 124.11 86,965 +2.17(+1.78%)
May 09, 2013 119.33 123.03 117.43 121.94 136,335 +1.89(+1.58%)
May 08, 2013 119.51 120.95 117.43 120.05 87,979 +1.99(+1.68%)
May 07, 2013 122.76 123.03 115.17 118.06 144,331 -0.27(-0.23%)
May 06, 2013 118.24 120.68 116.89 118.33 127,614 +0.72(+0.61%)
May 03, 2013 115.17 118.61 113.28 117.61 165,987 +4.33(+3.82%)
May 02, 2013 109.58 114.45 108.59 113.28 143,327 +4.97(+4.58%)
May 01, 2013 115.08 115.86 108.31 108.31 1,137,368 -8.03(-6.91%)
Apr 30, 2013 117.34 117.79 115.36 116.35 72,611 -1.17(-1.00%)
Apr 29, 2013 114.00 118.70 114.00 117.52 71,143 +4.24(+3.74%)
Apr 26, 2013 115.08 115.81 112.92 113.28 67,901 -2.53(-2.18%)
Apr 25, 2013 116.89 120.14 114.72 115.81 108,169 -3.34(-2.80%)
Apr 24, 2013 116.35 119.64 116.35 119.15 42,045 +3.16(+2.72%)
Apr 23, 2013 114.81 116.08 113.28 115.99 36,864 +1.44(+1.26%)
Apr 22, 2013 114.18 115.21 111.66 114.54 51,737 +0.72(+0.64%)
Apr 19, 2013 114.81 114.91 111.84 113.82 53,326 -1.08(-0.94%)
Apr 18, 2013 112.02 114.91 108.68 114.91 95,705 +3.88(+3.50%)
Apr 17, 2013 117.07 117.07 110.75 111.02 106,853 -7.04(-5.96%)
Apr 16, 2013 116.71 119.24 115.45 118.06 194,431 +2.62(+2.27%)
Apr 15, 2013 125.38 125.38 115.27 115.45 138,366 -11.19(-8.84%)
Apr 12, 2013 130.61 131.15 126.37 126.64 53,081 -5.42(-4.10%)
Apr 11, 2013 133.59 135.30 130.97 132.06 40,129 -1.81(-1.35%)
Apr 10, 2013 129.80 135.03 129.35 133.86 93,176 +4.33(+3.35%)
Apr 09, 2013 129.08 132.15 128.44 129.53 50,033 +0.72(+0.56%)
Apr 08, 2013 124.47 129.71 124.20 128.81 80,545 +4.87(+3.93%)
Apr 05, 2013 118.70 124.11 118.70 123.93 40,849 +2.26(+1.85%)
Apr 04, 2013 121.04 122.85 118.88 121.67 102,288 +0.72(+0.60%)
Apr 03, 2013 125.92 127.27 120.95 120.95 132,620 -4.87(-3.87%)
Apr 02, 2013 128.62 129.08 125.01 125.83 54,338 -1.81(-1.42%)
Apr 01, 2013 129.35 130.70 126.37 127.63 78,988 -2.17(-1.67%)
Mar 28, 2013 131.60 132.78 129.17 129.80 59,351 -1.26(-0.96%)
Mar 27, 2013 128.90 131.87 128.90 131.06 61,455 +0.99(+0.76%)
Mar 26, 2013 128.81 130.88 127.72 130.07 55,442 +1.81(+1.41%)
Mar 25, 2013 131.87 133.59 128.08 128.26 61,901 -2.53(-1.93%)
Mar 22, 2013 132.78 132.87 130.25 130.79 74,846 -0.81(-0.62%)
Mar 21, 2013 130.70 134.04 130.25 131.60 36,709 -0.54(-0.41%)
Mar 20, 2013 133.59 133.59 129.62 132.15 36,919 +0.18(+0.14%)
Mar 19, 2013 134.67 135.94 130.25 131.96 48,526 -2.80(-2.08%)
Mar 18, 2013 134.58 137.74 133.14 134.76 65,156 -1.17(-0.86%)
Mar 15, 2013 135.94 138.28 132.78 135.94 131,658 +0.27(+0.20%)
Mar 14, 2013 134.94 136.12 133.23 135.66 71,356 +1.44(+1.08%)
Mar 13, 2013 134.49 135.94 134.04 134.22 38,150 -0.45(-0.33%)
Mar 12, 2013 135.30 136.66 134.13 134.67 49,053 -0.90(-0.67%)
Mar 11, 2013 135.66 136.84 133.68 135.57 42,078 -0.36(-0.27%)
Mar 08, 2013 135.57 137.02 133.59 135.94 57,132 +1.17(+0.87%)
Mar 07, 2013 131.60 134.85 131.60 134.76 91,680 +3.61(+2.75%)
Mar 06, 2013 126.55 131.42 126.08 131.15 134,571 +5.51(+4.38%)
Mar 05, 2013 123.66 126.64 123.48 125.65 101,749 +2.71(+2.20%)
Mar 04, 2013 127.09 130.43 120.59 122.94 164,693 -4.60(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.