Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.11 30.70 27.11 30.70 146,772 +3.40(+12.46%)
Feb 26, 2016 27.85 28.03 25.92 27.30 97,803 +1.38(+5.32%)
Feb 25, 2016 23.99 25.92 23.25 25.92 129,610 +1.29(+5.22%)
Feb 24, 2016 23.34 24.91 22.98 24.63 146,172 +0.92(+3.88%)
Feb 23, 2016 25.27 25.55 23.62 23.71 278,439 -1.47(-5.84%)
Feb 22, 2016 25.46 26.29 24.72 25.18 136,056 +0.46(+1.86%)
Feb 19, 2016 27.66 27.66 24.54 24.72 105,411 -3.22(-11.51%)
Feb 18, 2016 28.49 28.95 27.11 27.94 100,302 +0.00(+0.00%)
Feb 17, 2016 26.65 28.95 26.47 27.94 78,117 +1.75(+6.67%)
Feb 16, 2016 27.57 27.85 24.63 26.19 72,146 -1.19(-4.36%)
Feb 12, 2016 27.02 27.39 27.39 27.39 71,648 +1.75(+6.81%)
Feb 11, 2016 25.55 26.10 24.63 25.64 110,967 -0.92(-3.46%)
Feb 10, 2016 24.45 26.93 23.62 26.56 122,473 +2.21(+9.06%)
Feb 09, 2016 25.00 25.73 23.16 24.36 92,715 -1.56(-6.03%)
Feb 08, 2016 27.30 28.22 25.37 25.92 104,763 -2.30(-8.14%)
Feb 05, 2016 28.12 30.24 27.66 28.22 110,106 +0.00(+0.00%)
Feb 04, 2016 29.50 30.05 27.80 28.22 104,602 -0.74(-2.54%)
Feb 03, 2016 28.03 29.32 26.01 28.95 91,103 +2.30(+8.62%)
Feb 02, 2016 27.48 28.12 25.92 26.65 67,650 -1.56(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.