Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.52	30.79	29.41	29.43	1,584,705	-0.73(-2.42%)
Feb 27, 2023	30.47	30.70	29.50	30.16	1,158,489	-0.29(-0.96%)
Feb 24, 2023	29.60	31.36	29.38	30.46	1,947,081	+0.30(+1.01%)
Feb 23, 2023	29.79	30.45	29.21	30.15	1,470,576	+1.17(+4.02%)
Feb 22, 2023	29.41	29.69	28.56	28.99	1,463,025	-0.60(-2.02%)
Feb 21, 2023	29.93	30.50	29.42	29.59	1,143,032	-0.70(-2.32%)
Feb 17, 2023	31.29	31.29	30.04	30.29	1,573,491	-1.47(-4.63%)
Feb 16, 2023	32.08	32.73	31.75	31.76	1,302,280	-0.52(-1.62%)
Feb 15, 2023	31.90	32.34	31.05	32.28	1,604,704	-0.28(-0.84%)
Feb 14, 2023	32.15	32.74	31.85	32.55	1,054,497	+0.29(+0.91%)
Feb 13, 2023	32.21	32.73	31.77	32.26	1,174,784	-0.09(-0.26%)
Feb 10, 2023	30.88	32.38	30.74	32.34	1,839,919	+1.86(+6.10%)
Feb 09, 2023	31.76	31.76	30.35	30.49	1,405,298	-1.08(-3.42%)
Feb 08, 2023	31.72	31.89	31.06	31.57	1,352,407	-0.12(-0.39%)
Feb 07, 2023	30.01	31.69	29.62	31.69	2,443,369	+2.10(+7.08%)
Feb 06, 2023	30.20	30.58	29.23	29.59	2,737,194	-0.71(-2.35%)
Feb 03, 2023	29.89	31.29	29.89	30.31	2,442,886	+0.34(+1.14%)
Feb 02, 2023	31.09	31.19	29.26	29.96	2,639,164	-1.26(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.