Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.70 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.27	48.27	48.27	48.27	0	-0.03(-0.07%)
Feb 27, 2019	48.30	48.30	48.30	48.30	89	-0.12(-0.26%)
Feb 26, 2019	48.42	48.42	48.42	48.42	220	+0.07(+0.14%)
Feb 25, 2019	48.47	48.47	48.35	48.35	667	+0.00(+0.01%)
Feb 22, 2019	48.38	48.38	48.35	48.35	1,100	+0.12(+0.25%)
Feb 21, 2019	48.30	48.30	48.23	48.23	2,191	-0.11(-0.23%)
Feb 20, 2019	48.43	48.44	48.34	48.34	565	-0.05(-0.11%)
Feb 19, 2019	48.40	48.40	48.40	48.40	130	-0.08(-0.17%)
Feb 15, 2019	48.48	48.48	48.48	48.48	100	+0.07(+0.13%)
Feb 14, 2019	48.41	48.41	48.41	48.41	0	+0.02(+0.05%)
Feb 13, 2019	48.38	48.38	48.38	48.38	1,387	-0.07(-0.14%)
Feb 12, 2019	48.45	48.45	48.45	48.45	110	+0.03(+0.06%)
Feb 11, 2019	48.33	48.42	48.33	48.42	100	-0.07(-0.13%)
Feb 08, 2019	48.49	48.49	48.49	48.49	0	+0.12(+0.24%)
Feb 07, 2019	48.38	48.38	48.38	48.38	0	-0.01(-0.02%)
Feb 06, 2019	48.51	48.51	48.39	48.39	3,583	-0.03(-0.07%)
Feb 05, 2019	48.41	48.42	48.41	48.42	253	+0.15(+0.31%)
Feb 04, 2019	48.27	48.27	48.27	48.27	35	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.