Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.15 +0.11 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.15	53.39	53.00	53.39	3,600	+0.72(+1.37%)
Feb 25, 2021	52.85	53.02	52.13	52.67	7,420	-0.78(-1.46%)
Feb 24, 2021	52.98	53.48	52.98	53.45	3,535	+0.06(+0.11%)
Feb 23, 2021	53.34	53.39	53.12	53.39	4,718	+0.01(+0.02%)
Feb 22, 2021	53.66	53.66	53.37	53.38	3,611	-0.47(-0.87%)
Feb 19, 2021	54.04	54.16	53.83	53.85	10,900	-0.40(-0.75%)
Feb 18, 2021	54.20	54.28	54.18	54.25	10,587	-0.08(-0.15%)
Feb 17, 2021	54.27	54.33	54.23	54.33	2,792	+0.25(+0.47%)
Feb 16, 2021	54.18	54.18	54.06	54.08	8,548	-0.37(-0.67%)
Feb 12, 2021	54.51	54.51	54.45	54.45	2,900	-0.19(-0.36%)
Feb 11, 2021	54.83	54.83	54.61	54.64	18,224	-0.18(-0.34%)
Feb 10, 2021	54.80	54.87	54.77	54.83	7,305	+0.13(+0.24%)
Feb 09, 2021	54.84	54.84	54.66	54.69	18,639	-0.06(-0.10%)
Feb 08, 2021	54.65	54.77	54.65	54.75	7,977	+0.20(+0.37%)
Feb 05, 2021	54.71	54.71	54.53	54.55	9,200	-0.11(-0.20%)
Feb 04, 2021	54.57	54.70	54.57	54.66	3,302	+0.03(+0.05%)
Feb 03, 2021	54.65	54.65	54.61	54.63	3,678	-0.13(-0.24%)
Feb 02, 2021	54.67	54.82	54.67	54.77	14,788	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.