Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.85 -0.16 (-0.29%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.81	45.14	44.72	44.73	435,156	-0.09(-0.20%)
Feb 27, 2023	45.06	45.30	44.70	44.82	410,567	+0.11(+0.24%)
Feb 24, 2023	44.46	44.80	44.26	44.71	601,714	-0.30(-0.68%)
Feb 23, 2023	45.15	45.27	44.47	45.01	990,876	+0.21(+0.46%)
Feb 22, 2023	44.84	45.09	44.65	44.81	728,920	+0.10(+0.22%)
Feb 21, 2023	45.40	45.45	44.67	44.71	537,022	-1.14(-2.48%)
Feb 17, 2023	45.71	45.88	45.48	45.85	391,928	-0.05(-0.11%)
Feb 16, 2023	45.70	46.39	45.63	45.89	601,603	-0.32(-0.70%)
Feb 15, 2023	45.59	46.24	45.53	46.22	461,818	+0.28(+0.62%)
Feb 14, 2023	45.70	46.20	45.46	45.93	591,880	+0.05(+0.11%)
Feb 13, 2023	45.37	45.89	45.23	45.88	317,794	+0.51(+1.12%)
Feb 10, 2023	45.11	45.39	45.00	45.37	554,393	+0.13(+0.28%)
Feb 09, 2023	46.10	46.29	45.13	45.25	517,521	-0.55(-1.20%)
Feb 08, 2023	46.08	46.26	45.71	45.80	366,846	-0.57(-1.23%)
Feb 07, 2023	45.90	46.45	45.52	46.37	916,693	+0.36(+0.79%)
Feb 06, 2023	46.24	46.44	45.83	46.00	529,742	-0.51(-1.10%)
Feb 03, 2023	46.41	46.90	46.35	46.51	997,226	-0.32(-0.69%)
Feb 02, 2023	46.57	47.05	46.43	46.84	880,152	+0.52(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.