Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.04	65.78	64.80	64.88	663,506	-0.04(-0.06%)
Feb 27, 2018	65.32	65.83	64.92	64.92	419,294	-0.30(-0.46%)
Feb 26, 2018	65.21	65.32	64.25	65.22	274,040	+0.24(+0.37%)
Feb 23, 2018	64.29	64.98	64.13	64.98	245,128	+0.95(+1.49%)
Feb 22, 2018			63.81	64.02	562,917	-0.80(-1.23%)
Feb 21, 2018	64.66	65.46	64.52	64.82	669,390	+0.15(+0.24%)
Feb 20, 2018	65.43	65.73	64.51	64.67	651,123	-1.00(-1.53%)
Feb 16, 2018		65.67	65.67	65.67	0	-0.14(-0.21%)
Feb 15, 2018	64.93	65.84	64.50	65.81	483,708	+1.41(+2.19%)
Feb 14, 2018	62.86	64.63	62.68	64.40	565,470	+1.33(+2.11%)
Feb 13, 2018	62.06	63.25	62.02	63.07	736,473	+0.86(+1.38%)
Feb 12, 2018	61.78	62.65	61.13	62.21	504,702	+1.05(+1.72%)
Feb 09, 2018	61.61	61.87	59.65	61.16	640,612	+0.18(+0.30%)
Feb 08, 2018	62.88	62.88	60.98	60.98	539,706	-1.46(-2.33%)
Feb 07, 2018	62.08	63.44	61.93	62.43	570,006	+0.21(+0.34%)
Feb 06, 2018	60.42	62.62	59.64	62.22	794,071	-0.13(-0.22%)
Feb 05, 2018	64.13	64.70	61.08	62.35	617,589	-2.50(-3.86%)
Feb 02, 2018	65.73	65.77	64.64	64.86	543,418	-1.27(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.