Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.96	70.41	69.81	70.02	364,719	+0.04(+0.06%)
Feb 27, 2019	69.57	70.32	69.34	69.98	317,125	+0.34(+0.49%)
Feb 26, 2019	69.79	70.11	69.36	69.64	522,067	-0.41(-0.58%)
Feb 25, 2019	69.94	70.64	68.96	70.05	538,883	+0.50(+0.73%)
Feb 22, 2019	68.96	69.63	68.81	69.55	406,332	+0.88(+1.29%)
Feb 21, 2019	69.36	69.43	68.56	68.66	432,729	-0.72(-1.04%)
Feb 20, 2019	69.62	69.87	69.17	69.38	346,055	-0.29(-0.42%)
Feb 19, 2019	69.23	69.86	69.02	69.67	444,765	+0.20(+0.29%)
Feb 15, 2019	69.11	69.63	69.03	69.47	320,924	+0.80(+1.16%)
Feb 14, 2019	69.16	69.34	68.54	68.67	491,218	-0.59(-0.85%)
Feb 13, 2019	69.54	69.60	68.64	69.26	470,714	+0.08(+0.11%)
Feb 12, 2019	68.59	69.20	68.58	69.19	431,986	+0.97(+1.42%)
Feb 11, 2019	67.89	68.63	67.75	68.22	470,022	+0.48(+0.70%)
Feb 08, 2019	67.31	68.02	66.94	67.74	451,354	-0.02(-0.03%)
Feb 07, 2019	67.25	67.85	67.09	67.76	341,554	+0.15(+0.22%)
Feb 06, 2019	67.78	68.15	67.52	67.61	348,675	-0.16(-0.24%)
Feb 05, 2019	67.22	67.83	66.98	67.78	526,579	+0.71(+1.06%)
Feb 04, 2019	66.97	67.59	66.62	67.07	394,732	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.