Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 69.96 70.41 69.81 70.02 364,719 +0.04(+0.06%)
Feb 27, 2019 69.57 70.32 69.34 69.98 317,125 +0.34(+0.49%)
Feb 26, 2019 69.79 70.11 69.36 69.64 522,067 -0.41(-0.58%)
Feb 25, 2019 69.94 70.64 68.96 70.05 538,883 +0.50(+0.73%)
Feb 22, 2019 68.96 69.63 68.81 69.55 406,332 +0.88(+1.29%)
Feb 21, 2019 69.36 69.43 68.56 68.66 432,729 -0.72(-1.04%)
Feb 20, 2019 69.62 69.87 69.17 69.38 346,055 -0.29(-0.42%)
Feb 19, 2019 69.23 69.86 69.02 69.67 444,765 +0.20(+0.29%)
Feb 15, 2019 69.11 69.63 69.03 69.47 320,924 +0.80(+1.16%)
Feb 14, 2019 69.16 69.34 68.54 68.67 491,218 -0.59(-0.85%)
Feb 13, 2019 69.54 69.60 68.64 69.26 470,714 +0.08(+0.11%)
Feb 12, 2019 68.59 69.20 68.58 69.19 431,986 +0.97(+1.42%)
Feb 11, 2019 67.89 68.63 67.75 68.22 470,022 +0.48(+0.70%)
Feb 08, 2019 67.31 68.02 66.94 67.74 451,354 -0.02(-0.03%)
Feb 07, 2019 67.25 67.85 67.09 67.76 341,554 +0.15(+0.22%)
Feb 06, 2019 67.78 68.15 67.52 67.61 348,675 -0.16(-0.24%)
Feb 05, 2019 67.22 67.83 66.98 67.78 526,579 +0.71(+1.06%)
Feb 04, 2019 66.97 67.59 66.62 67.07 394,732 +0.32(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.