Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 17.47 17.47 17.11 17.34 839,793 +0.05(+0.27%)
Feb 25, 2011 17.84 17.97 17.25 17.29 1,389,865 -0.39(-2.22%)
Feb 24, 2011 17.51 18.23 17.32 17.69 1,377,230 +0.15(+0.85%)
Feb 23, 2011 18.04 18.04 17.21 17.54 981,800 -0.42(-2.34%)
Feb 22, 2011 19.09 19.14 17.93 17.96 947,056 -1.38(-7.15%)
Feb 18, 2011 19.30 19.36 19.09 19.34 535,313 +0.11(+0.58%)
Feb 17, 2011 19.13 19.37 19.06 19.23 365,310 +0.03(+0.15%)
Feb 16, 2011 19.39 19.41 18.90 19.20 419,164 -0.07(-0.34%)
Feb 15, 2011 19.16 19.35 19.10 19.26 408,896 -0.03(-0.15%)
Feb 14, 2011 19.19 19.32 18.99 19.29 418,087 +0.05(+0.24%)
Feb 11, 2011 18.90 19.36 18.69 19.25 678,415 +0.22(+1.13%)
Feb 10, 2011 18.68 19.06 18.63 19.03 612,894 +0.23(+1.24%)
Feb 09, 2011 18.85 18.85 18.57 18.80 524,162 -0.13(-0.69%)
Feb 08, 2011 19.31 19.44 18.87 18.93 794,805 -0.38(-1.98%)
Feb 07, 2011 18.95 19.54 18.86 19.31 758,850 +0.36(+1.92%)
Feb 04, 2011 18.92 18.99 18.74 18.95 497,095 +0.07(+0.40%)
Feb 03, 2011 19.20 19.37 18.79 18.87 818,558 -0.40(-2.09%)
Feb 02, 2011 18.54 19.40 18.40 19.27 2,941,357 +1.12(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.