Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.47	17.47	17.11	17.34	839,793	+0.05(+0.27%)
Feb 25, 2011	17.84	17.97	17.25	17.29	1,389,865	-0.39(-2.22%)
Feb 24, 2011	17.51	18.23	17.32	17.69	1,377,230	+0.15(+0.85%)
Feb 23, 2011	18.04	18.04	17.21	17.54	981,800	-0.42(-2.34%)
Feb 22, 2011	19.09	19.14	17.93	17.96	947,056	-1.38(-7.15%)
Feb 18, 2011	19.30	19.36	19.09	19.34	535,313	+0.11(+0.58%)
Feb 17, 2011	19.13	19.37	19.06	19.23	365,310	+0.03(+0.15%)
Feb 16, 2011	19.39	19.41	18.90	19.20	419,164	-0.07(-0.34%)
Feb 15, 2011	19.16	19.35	19.10	19.26	408,896	-0.03(-0.15%)
Feb 14, 2011	19.19	19.32	18.99	19.29	418,087	+0.05(+0.24%)
Feb 11, 2011	18.90	19.36	18.69	19.25	678,415	+0.22(+1.13%)
Feb 10, 2011	18.68	19.06	18.63	19.03	612,894	+0.23(+1.24%)
Feb 09, 2011	18.85	18.85	18.57	18.80	524,162	-0.13(-0.69%)
Feb 08, 2011	19.31	19.44	18.87	18.93	794,805	-0.38(-1.98%)
Feb 07, 2011	18.95	19.54	18.86	19.31	758,850	+0.36(+1.92%)
Feb 04, 2011	18.92	18.99	18.74	18.95	497,095	+0.07(+0.40%)
Feb 03, 2011	19.20	19.37	18.79	18.87	818,558	-0.40(-2.09%)
Feb 02, 2011	18.54	19.40	18.40	19.27	2,941,357	+1.12(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.