Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 81.74 82.36 81.58 81.91 1,822,873 -0.24(-0.29%)
Feb 27, 2019 81.81 82.48 81.70 82.15 2,277,978 +0.00(+0.00%)
Feb 26, 2019 82.22 83.48 82.00 82.15 2,407,253 -0.06(-0.07%)
Feb 25, 2019 84.27 84.49 82.08 82.21 2,281,412 -1.46(-1.74%)
Feb 22, 2019 82.18 84.00 81.88 83.66 2,682,305 +1.75(+2.14%)
Feb 21, 2019 81.89 82.43 81.07 81.91 2,219,617 -0.09(-0.11%)
Feb 20, 2019 80.54 82.14 79.79 82.00 3,684,685 +1.92(+2.40%)
Feb 19, 2019 79.83 80.86 79.63 80.08 3,926,858 -0.35(-0.44%)
Feb 15, 2019 79.70 80.82 79.45 80.44 3,442,623 +1.56(+1.98%)
Feb 14, 2019 78.40 78.98 77.33 78.87 3,790,789 +0.78(+1.00%)
Feb 13, 2019 76.35 78.43 76.00 78.09 5,816,362 +4.97(+6.79%)
Feb 12, 2019 73.46 74.02 72.74 73.13 3,135,791 -0.08(-0.11%)
Feb 11, 2019 72.92 73.87 72.89 73.20 3,097,151 +0.48(+0.66%)
Feb 08, 2019 72.88 73.52 72.30 72.72 2,767,880 -0.76(-1.03%)
Feb 07, 2019 73.59 73.80 72.32 73.48 2,474,815 -0.88(-1.18%)
Feb 06, 2019 73.43 74.53 73.43 74.36 2,094,399 +0.93(+1.27%)
Feb 05, 2019 73.60 73.94 73.22 73.42 1,830,353 -0.11(-0.15%)
Feb 04, 2019 73.30 73.74 72.95 73.53 3,184,670 +0.30(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.