Indicators

Hilton Inc (NY: HLT )

208.08 +4.60 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	144.38	145.50	143.94	143.98	1,553,013	-0.58(-0.40%)
Feb 27, 2023	145.41	146.30	143.92	144.56	1,013,391	+0.45(+0.31%)
Feb 24, 2023	143.03	144.36	142.53	144.11	955,191	-0.60(-0.41%)
Feb 23, 2023	144.09	145.46	142.38	144.70	1,531,207	+1.47(+1.03%)
Feb 22, 2023	143.56	144.23	142.30	143.23	1,131,678	-0.17(-0.12%)
Feb 21, 2023	143.90	145.02	143.23	143.40	1,208,279	-2.25(-1.54%)
Feb 17, 2023	146.87	146.91	144.50	145.65	1,344,227	-1.93(-1.31%)
Feb 16, 2023	149.58	150.13	147.44	147.58	1,505,025	-4.46(-2.93%)
Feb 15, 2023	150.49	152.17	150.18	152.04	1,481,955	+1.38(+0.92%)
Feb 14, 2023	147.85	151.36	146.71	150.66	1,959,203	+2.36(+1.59%)
Feb 13, 2023	147.23	149.10	146.45	148.30	1,939,668	+1.82(+1.24%)
Feb 10, 2023	149.79	151.10	144.89	146.48	2,654,174	-3.61(-2.41%)
Feb 09, 2023	149.04	152.14	148.50	150.09	3,041,420	+3.50(+2.39%)
Feb 08, 2023	146.35	147.98	145.75	146.59	1,860,342	-0.91(-0.61%)
Feb 07, 2023	144.82	148.17	144.33	147.49	1,537,491	+1.95(+1.34%)
Feb 06, 2023	144.84	146.81	144.84	145.54	1,908,827	-0.59(-0.40%)
Feb 03, 2023	144.32	146.98	144.32	146.13	1,254,301	-0.27(-0.18%)
Feb 02, 2023	147.78	148.00	145.41	146.40	1,491,223	-0.29(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.