Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 92.06 97.40 91.82 96.27 6,188,099 +1.36(+1.43%)
Feb 27, 2020 94.64 99.73 92.33 94.92 7,766,786 -1.90(-1.96%)
Feb 26, 2020 98.54 99.71 95.24 96.82 6,178,834 -0.97(-0.99%)
Feb 25, 2020 103.66 103.73 97.22 97.79 5,551,222 -5.08(-4.94%)
Feb 24, 2020 103.46 104.19 102.35 102.87 4,616,239 -5.49(-5.07%)
Feb 21, 2020 109.91 109.98 108.11 108.36 1,735,176 -2.40(-2.17%)
Feb 20, 2020 111.08 112.57 110.53 110.76 1,178,369 -0.66(-0.60%)
Feb 19, 2020 110.81 112.20 110.81 111.42 1,560,568 +0.73(+0.66%)
Feb 18, 2020 111.73 112.05 110.61 110.69 1,825,225 -1.29(-1.15%)
Feb 14, 2020 111.84 112.37 110.89 111.98 959,504 +0.27(+0.24%)
Feb 13, 2020 111.42 112.28 109.94 111.71 1,411,648 -0.73(-0.65%)
Feb 12, 2020 112.24 114.20 111.95 112.44 1,912,204 +0.75(+0.67%)
Feb 11, 2020 109.22 113.79 107.81 111.69 2,415,275 +1.55(+1.41%)
Feb 10, 2020 109.20 110.14 108.93 110.14 2,048,431 +0.52(+0.48%)
Feb 07, 2020 110.19 110.41 109.20 109.61 1,386,422 -1.84(-1.65%)
Feb 06, 2020 112.44 112.62 110.56 111.45 1,494,115 -0.55(-0.49%)
Feb 05, 2020 111.20 112.33 110.91 112.01 2,167,957 +2.29(+2.09%)
Feb 04, 2020 108.70 110.75 108.18 109.71 1,708,372 +3.06(+2.87%)
Feb 03, 2020 107.34 108.68 106.63 106.66 2,121,167 +0.05(+0.05%)
Jan 31, 2020 107.61 107.69 105.83 106.61 3,647,208 -1.26(-1.16%)
Jan 30, 2020 107.10 108.23 106.03 107.86 2,415,960 -0.93(-0.85%)
Jan 29, 2020 106.94 108.91 106.94 108.79 1,874,930 +2.13(+1.99%)
Jan 28, 2020 104.83 106.85 104.39 106.67 2,085,450 +2.89(+2.78%)
Jan 27, 2020 103.15 104.79 102.39 103.78 4,196,102 -3.51(-3.27%)
Jan 24, 2020 110.22 110.22 106.29 107.29 2,128,827 -2.44(-2.23%)
Jan 23, 2020 107.98 109.92 106.46 109.73 1,625,068 +0.11(+0.10%)
Jan 22, 2020 109.75 111.36 109.32 109.62 1,735,748 +0.23(+0.21%)
Jan 21, 2020 111.25 111.38 108.72 109.40 4,076,875 -3.26(-2.90%)
Jan 17, 2020 110.93 112.70 110.74 112.66 2,540,578 +2.29(+2.08%)
Jan 16, 2020 109.10 110.42 108.97 110.37 1,230,751 +1.95(+1.80%)
Jan 15, 2020 107.74 108.65 107.39 108.42 1,330,786 +0.53(+0.49%)
Jan 14, 2020 107.93 108.29 107.39 107.88 1,246,937 -0.20(-0.18%)
Jan 13, 2020 107.74 108.12 107.01 108.08 1,591,516 +0.68(+0.64%)
Jan 10, 2020 108.24 108.24 107.19 107.40 1,310,685 -0.48(-0.45%)
Jan 09, 2020 108.68 108.98 107.84 107.88 1,614,036 -0.12(-0.11%)
Jan 08, 2020 106.94 108.82 106.70 108.00 2,772,242 +0.91(+0.85%)
Jan 07, 2020 108.06 108.28 106.97 107.09 1,515,692 -1.12(-1.03%)
Jan 06, 2020 107.81 108.24 107.39 108.21 1,842,474 -0.56(-0.52%)
Jan 03, 2020 108.78 109.19 107.44 108.77 1,875,123 -1.44(-1.31%)
Jan 02, 2020 109.92 110.39 109.24 110.22 2,037,153 +0.53(+0.49%)
Dec 31, 2019 109.85 110.30 109.39 109.68 1,342,638 -0.45(-0.41%)
Dec 30, 2019 111.26 111.44 109.74 110.14 963,825 -1.01(-0.91%)
Dec 27, 2019 111.08 111.54 110.53 111.15 900,047 +0.44(+0.40%)
Dec 26, 2019 110.20 110.74 110.07 110.70 1,282,432 +0.56(+0.51%)
Dec 24, 2019 110.20 110.68 109.85 110.14 441,479 +0.09(+0.08%)
Dec 23, 2019 109.83 110.45 109.81 110.05 1,512,563 -0.14(-0.13%)
Dec 20, 2019 109.95 110.48 109.09 110.19 3,381,370 +1.07(+0.98%)
Dec 19, 2019 108.06 109.45 107.93 109.12 1,957,337 +1.08(+1.00%)
Dec 18, 2019 107.83 108.45 107.31 108.04 2,552,463 +0.45(+0.41%)
Dec 17, 2019 107.12 107.70 106.55 107.60 2,132,602 +0.32(+0.30%)
Dec 16, 2019 106.85 108.09 106.51 107.28 2,544,833 +1.27(+1.19%)
Dec 13, 2019 105.36 106.25 105.00 106.02 1,300,978 +0.67(+0.64%)
Dec 12, 2019 104.50 106.05 104.20 105.34 1,437,650 +0.81(+0.78%)
Dec 11, 2019 103.95 104.78 103.64 104.53 1,469,922 +0.99(+0.96%)
Dec 10, 2019 103.76 104.41 103.36 103.54 1,343,908 -0.05(-0.05%)
Dec 09, 2019 104.43 104.94 103.59 103.59 1,420,320 -0.71(-0.68%)
Dec 06, 2019 104.69 105.08 104.15 104.30 1,052,633 +0.55(+0.53%)
Dec 05, 2019 103.46 104.14 103.13 103.75 1,109,062 +0.72(+0.70%)
Dec 04, 2019 102.95 103.61 102.71 103.03 1,126,642 +0.23(+0.22%)
Dec 03, 2019 102.12 103.03 101.62 102.80 1,503,587 -0.79(-0.76%)
Dec 02, 2019 103.90 103.92 102.60 103.59 2,010,356 -0.25(-0.24%)
Nov 29, 2019 104.65 105.08 103.61 103.84 773,043 -1.35(-1.29%)
Nov 27, 2019 104.39 105.24 103.88 105.19 1,675,214 +1.04(+1.00%)
Nov 26, 2019 102.06 104.25 101.71 104.16 2,006,019 +2.21(+2.16%)
Nov 25, 2019 100.73 102.35 100.72 101.95 1,842,316 +1.85(+1.85%)
Nov 22, 2019 98.35 100.35 98.02 100.10 2,185,756 +2.12(+2.16%)
Nov 21, 2019 97.83 98.41 97.17 97.98 976,159 -0.18(-0.18%)
Nov 20, 2019 98.51 99.00 97.61 98.16 997,535 -0.94(-0.95%)
Nov 19, 2019 99.47 99.71 99.00 99.10 849,039 +0.04(+0.04%)
Nov 18, 2019 98.42 99.41 98.42 99.06 1,635,686 +0.47(+0.48%)
Nov 15, 2019 98.39 99.39 98.07 98.59 2,119,322 +0.83(+0.85%)
Nov 14, 2019 96.82 97.91 96.42 97.76 984,447 +1.08(+1.11%)
Nov 13, 2019 96.77 97.01 95.71 96.68 2,340,843 -0.33(-0.34%)
Nov 12, 2019 97.20 98.24 96.87 97.01 866,135 -0.04(-0.04%)
Nov 11, 2019 97.17 97.79 96.77 97.05 886,677 -0.95(-0.97%)
Nov 08, 2019 97.53 98.00 96.78 97.99 951,718 +0.16(+0.16%)
Nov 07, 2019 98.89 99.62 97.51 97.84 1,323,698 -0.48(-0.49%)
Nov 06, 2019 99.18 99.18 97.89 98.32 1,158,377 -0.57(-0.58%)
Nov 05, 2019 96.57 99.21 96.15 98.89 1,743,728 +2.13(+2.20%)
Nov 04, 2019 95.60 97.45 95.24 96.76 1,329,022 +1.66(+1.74%)
Nov 01, 2019 96.62 97.26 94.94 95.10 1,744,276 -0.64(-0.67%)
Oct 31, 2019 95.68 96.41 95.33 95.74 1,534,233 -0.36(-0.37%)
Oct 30, 2019 96.13 96.13 94.69 96.10 1,109,278 +0.01(+0.01%)
Oct 29, 2019 95.88 96.58 95.34 96.09 1,092,254 +0.12(+0.12%)
Oct 28, 2019 96.64 97.30 95.15 95.97 1,283,220 -0.49(-0.51%)
Oct 25, 2019 95.52 97.38 95.28 96.46 1,579,307 +0.77(+0.80%)
Oct 24, 2019 94.36 96.14 93.62 95.69 2,882,023 +1.13(+1.19%)
Oct 23, 2019 90.35 94.75 88.72 94.57 4,121,714 +4.98(+5.55%)
Oct 22, 2019 91.09 91.54 89.59 89.59 2,252,371 -1.64(-1.80%)
Oct 21, 2019 90.61 91.27 90.37 91.23 1,816,769 +1.22(+1.36%)
Oct 18, 2019 89.75 90.59 89.36 90.01 2,774,193 -1.04(-1.14%)
Oct 17, 2019 91.26 93.60 90.68 91.04 1,886,060 +0.00(+0.00%)
Oct 16, 2019 90.64 91.49 90.47 91.04 1,180,027 +0.53(+0.59%)
Oct 15, 2019 90.46 91.24 89.67 90.51 1,709,302 +0.13(+0.14%)
Oct 14, 2019 91.84 91.95 89.86 90.38 1,332,203 -1.88(-2.03%)
Oct 11, 2019 91.79 93.47 91.79 92.26 2,798,092 +1.86(+2.05%)
Oct 10, 2019 90.24 91.80 90.15 90.40 2,155,470 +0.05(+0.05%)
Oct 09, 2019 90.32 90.61 89.45 90.35 1,745,970 +0.79(+0.88%)
Oct 08, 2019 89.06 90.55 87.85 89.56 2,180,882 -0.30(-0.33%)
Oct 07, 2019 91.86 91.95 89.81 89.86 2,117,663 -2.32(-2.52%)
Oct 04, 2019 91.14 92.59 90.92 92.18 1,664,374 +1.34(+1.48%)
Oct 03, 2019 89.99 90.90 89.50 90.84 1,887,127 +1.04(+1.15%)
Oct 02, 2019 90.47 90.56 89.46 89.80 2,113,155 -1.19(-1.31%)
Oct 01, 2019 92.28 93.16 90.92 90.99 2,041,903 -0.95(-1.03%)
Sep 30, 2019 90.30 91.99 89.92 91.94 2,042,051 +1.64(+1.82%)
Sep 27, 2019 91.38 91.77 89.84 90.30 1,377,070 -0.55(-0.61%)
Sep 26, 2019 91.29 91.68 90.16 90.86 1,683,251 -0.75(-0.82%)
Sep 25, 2019 90.90 92.03 90.37 91.61 1,215,075 +0.54(+0.60%)
Sep 24, 2019 93.46 93.50 90.73 91.06 2,382,586 -2.00(-2.15%)
Sep 23, 2019 93.69 94.54 93.04 93.07 1,618,322 -0.96(-1.02%)
Sep 20, 2019 94.76 95.02 93.82 94.03 3,148,386 -0.55(-0.58%)
Sep 19, 2019 94.54 94.84 94.25 94.58 1,212,121 +0.42(+0.45%)
Sep 18, 2019 93.31 94.22 93.10 94.15 1,026,342 +0.48(+0.52%)
Sep 17, 2019 92.46 94.57 92.46 93.67 967,031 +1.19(+1.28%)
Sep 16, 2019 93.87 93.91 92.18 92.49 1,920,163 -2.36(-2.49%)
Sep 13, 2019 94.09 96.27 93.69 94.85 1,587,206 +1.26(+1.35%)
Sep 12, 2019 94.26 94.93 93.46 93.58 1,383,151 -0.40(-0.43%)
Sep 11, 2019 92.96 94.41 92.44 93.99 2,167,103 +1.58(+1.71%)
Sep 10, 2019 90.61 92.42 89.77 92.41 1,904,043 +1.04(+1.13%)
Sep 09, 2019 92.79 92.93 90.90 91.37 1,393,291 -1.19(-1.29%)
Sep 06, 2019 92.23 93.06 92.06 92.56 1,075,083 +0.27(+0.29%)
Sep 05, 2019 92.05 92.64 91.73 92.30 1,098,545 +1.16(+1.27%)
Sep 04, 2019 90.88 91.41 90.66 91.14 1,016,578 +0.98(+1.08%)
Sep 03, 2019 90.02 90.52 89.58 90.16 1,549,886 -1.05(-1.15%)
Aug 30, 2019 92.06 92.51 90.92 91.21 1,188,911 -0.17(-0.18%)
Aug 29, 2019 91.56 92.39 91.30 91.38 957,586 +0.62(+0.69%)
Aug 28, 2019 89.86 90.98 89.47 90.76 1,290,352 +0.77(+0.86%)
Aug 27, 2019 91.07 91.19 89.82 89.99 2,407,118 -0.51(-0.57%)
Aug 26, 2019 90.75 90.90 89.68 90.50 1,353,266 +0.56(+0.63%)
Aug 23, 2019 90.99 92.02 89.49 89.94 2,227,739 -1.31(-1.44%)
Aug 22, 2019 90.87 91.64 90.19 91.25 1,637,394 +0.78(+0.86%)
Aug 21, 2019 92.43 92.43 90.12 90.47 1,772,552 -1.10(-1.20%)
Aug 20, 2019 92.05 92.56 91.44 91.57 2,428,000 -0.72(-0.78%)
Aug 19, 2019 93.23 93.68 92.28 92.29 1,070,442 +0.44(+0.48%)
Aug 16, 2019 91.34 92.25 91.04 91.84 1,452,112 +1.38(+1.53%)
Aug 15, 2019 91.18 91.66 89.80 90.46 2,198,926 -0.39(-0.43%)
Aug 14, 2019 92.68 92.78 90.02 90.86 2,593,995 -3.21(-3.41%)
Aug 13, 2019 92.64 95.10 92.49 94.07 2,034,956 +1.36(+1.47%)
Aug 12, 2019 93.81 94.07 92.47 92.70 967,482 -1.68(-1.78%)
Aug 09, 2019 94.31 94.88 93.35 94.38 1,477,935 -0.19(-0.20%)
Aug 08, 2019 92.36 94.71 92.35 94.57 1,971,770 +2.49(+2.70%)
Aug 07, 2019 90.01 92.47 89.45 92.08 2,586,502 +0.83(+0.91%)
Aug 06, 2019 90.52 92.10 89.73 91.25 3,314,451 +1.19(+1.32%)
Aug 05, 2019 90.89 90.97 88.92 90.06 3,065,801 -2.52(-2.73%)
Aug 02, 2019 93.60 93.97 92.28 92.58 1,781,163 -1.32(-1.41%)
Aug 01, 2019 95.08 95.91 93.49 93.90 1,900,803 -1.28(-1.35%)
Jul 31, 2019 95.97 96.55 94.32 95.19 2,312,102 -0.75(-0.78%)
Jul 30, 2019 95.68 96.24 95.39 95.94 998,455 -0.09(-0.09%)
Jul 29, 2019 95.88 96.43 95.78 96.02 1,895,322 +0.19(+0.20%)
Jul 26, 2019 95.82 96.09 94.97 95.84 1,942,238 +0.80(+0.84%)
Jul 25, 2019 93.16 95.52 93.16 95.04 2,088,796 +1.07(+1.14%)
Jul 24, 2019 94.25 94.85 91.18 93.96 3,025,371 +0.19(+0.20%)
Jul 23, 2019 92.26 93.91 91.82 93.78 3,906,593 +1.85(+2.02%)
Jul 22, 2019 93.42 93.52 91.44 91.92 3,124,801 -1.27(-1.36%)
Jul 19, 2019 95.41 95.52 93.15 93.19 3,118,354 -2.53(-2.65%)
Jul 18, 2019 96.20 96.25 95.07 95.73 1,754,186 -0.66(-0.69%)
Jul 17, 2019 98.21 98.49 96.25 96.39 1,874,372 -2.08(-2.11%)
Jul 16, 2019 97.55 98.59 97.30 98.47 3,386,492 +0.67(+0.69%)
Jul 15, 2019 98.28 98.28 97.41 97.80 2,003,845 -0.34(-0.34%)
Jul 12, 2019 97.90 99.31 97.67 98.13 2,754,615 -1.14(-1.15%)
Jul 11, 2019 97.86 99.41 97.40 99.28 1,498,344 +1.49(+1.52%)
Jul 10, 2019 97.87 98.11 96.79 97.79 2,254,070 +0.19(+0.19%)
Jul 09, 2019 97.64 98.02 97.12 97.60 2,097,742 -1.17(-1.19%)
Jul 08, 2019 98.85 99.01 97.90 98.77 1,807,486 -0.40(-0.41%)
Jul 05, 2019 98.90 99.24 98.18 99.18 1,220,340 -0.04(-0.04%)
Jul 03, 2019 99.11 99.71 98.75 99.22 1,167,189 +0.25(+0.25%)
Jul 02, 2019 97.90 99.02 97.28 98.97 2,914,397 +1.07(+1.10%)
Jul 01, 2019 97.60 97.94 96.73 97.90 3,023,333 +1.54(+1.60%)
Jun 28, 2019 95.29 96.36 95.20 96.36 3,651,891 +1.19(+1.25%)
Jun 27, 2019 93.54 95.51 93.38 95.17 1,591,007 +1.98(+2.13%)
Jun 26, 2019 92.37 93.53 91.94 93.18 1,660,058 +1.25(+1.36%)
Jun 25, 2019 94.15 94.43 91.70 91.93 2,354,108 -2.23(-2.37%)
Jun 24, 2019 94.94 95.07 93.73 94.16 1,307,594 -0.62(-0.66%)
Jun 21, 2019 95.20 95.66 94.72 94.78 2,138,106 -0.72(-0.75%)
Jun 20, 2019 94.36 95.72 94.22 95.50 2,201,833 +1.09(+1.16%)
Jun 19, 2019 93.56 94.70 93.22 94.41 1,584,381 +0.65(+0.69%)
Jun 18, 2019 92.49 93.94 92.22 93.76 1,665,742 +1.86(+2.03%)
Jun 17, 2019 91.99 92.35 91.40 91.89 963,987 -0.21(-0.22%)
Jun 14, 2019 91.63 92.29 91.10 92.10 899,710 +0.38(+0.42%)
Jun 13, 2019 92.24 92.43 91.34 91.72 1,140,222 -0.32(-0.34%)
Jun 12, 2019 92.66 93.31 91.92 92.03 907,291 -0.57(-0.62%)
Jun 11, 2019 92.51 93.48 91.87 92.60 1,124,596 +0.89(+0.97%)
Jun 10, 2019 91.61 92.85 91.52 91.72 1,871,791 +0.51(+0.56%)
Jun 07, 2019 90.10 92.06 90.10 91.20 1,808,550 +1.49(+1.66%)
Jun 06, 2019 88.99 89.79 88.90 89.71 1,395,874 +0.99(+1.11%)
Jun 05, 2019 89.18 89.70 88.35 88.73 1,802,750 -0.32(-0.35%)
Jun 04, 2019 88.22 89.06 87.66 89.04 2,310,797 +1.86(+2.14%)
Jun 03, 2019 87.89 88.24 86.67 87.18 2,689,328 -1.00(-1.13%)
May 31, 2019 87.55 88.85 87.18 88.18 1,982,102 -0.22(-0.25%)
May 30, 2019 87.95 89.22 87.88 88.39 1,620,997 +0.74(+0.84%)
May 29, 2019 87.74 87.84 86.72 87.65 2,044,229 -0.29(-0.33%)
May 28, 2019 89.04 89.22 87.80 87.94 1,911,205 -0.70(-0.79%)
May 24, 2019 89.90 90.27 88.22 88.64 2,700,856 -0.74(-0.83%)
May 23, 2019 90.08 91.20 89.17 89.38 5,339,211 -1.34(-1.48%)
May 22, 2019 90.25 91.28 90.25 90.72 1,400,479 -0.09(-0.10%)
May 21, 2019 90.82 91.25 90.68 90.81 2,535,549 +0.63(+0.70%)
May 20, 2019 90.82 91.00 89.81 90.18 2,498,132 -1.44(-1.57%)
May 17, 2019 91.47 92.12 91.31 91.62 1,734,605 -1.10(-1.19%)
May 16, 2019 92.49 93.30 92.34 92.72 1,623,599 +0.54(+0.59%)
May 15, 2019 90.06 92.52 89.66 92.18 2,300,861 +1.88(+2.08%)
May 14, 2019 88.53 90.92 88.53 90.30 2,296,246 +2.33(+2.65%)
May 13, 2019 88.58 88.81 87.50 87.97 1,959,968 -2.13(-2.36%)
May 10, 2019 88.96 90.44 88.31 90.09 1,810,639 +0.38(+0.43%)
May 09, 2019 88.63 90.00 88.35 89.71 1,802,029 +0.43(+0.49%)
May 08, 2019 88.76 89.64 88.53 89.28 2,309,287 +0.21(+0.23%)
May 07, 2019 89.91 90.58 88.53 89.07 1,924,210 -1.78(-1.96%)
May 06, 2019 89.89 91.22 89.59 90.85 2,416,729 -1.01(-1.10%)
May 03, 2019 90.18 91.99 89.99 91.86 2,599,834 +2.07(+2.30%)
May 02, 2019 91.00 91.27 89.06 89.80 2,594,613 -1.35(-1.48%)
May 01, 2019 89.43 92.25 88.81 91.15 6,027,676 +5.52(+6.45%)
Apr 30, 2019 86.14 86.54 85.24 85.62 4,382,217 -0.26(-0.30%)
Apr 29, 2019 87.07 87.07 85.75 85.88 3,118,382 -0.75(-0.86%)
Apr 26, 2019 86.56 87.12 86.07 86.63 2,328,777 +0.37(+0.43%)
Apr 25, 2019 85.96 86.67 85.85 86.25 1,174,487 +0.13(+0.15%)
Apr 24, 2019 85.75 86.62 85.49 86.13 3,320,869 -0.40(-0.47%)
Apr 23, 2019 86.49 87.14 86.17 86.53 2,844,002 +0.00(+0.00%)
Apr 22, 2019 85.39 86.66 84.98 86.53 2,260,486 +0.67(+0.78%)
Apr 18, 2019 86.30 86.34 84.66 85.86 1,744,906 -0.52(-0.60%)
Apr 17, 2019 87.12 87.36 86.32 86.38 2,091,720 -0.38(-0.44%)
Apr 16, 2019 87.00 87.23 86.71 86.77 1,645,238 -0.02(-0.02%)
Apr 15, 2019 87.53 87.61 86.36 86.79 1,393,780 -0.55(-0.63%)
Apr 12, 2019 87.50 87.94 86.85 87.34 1,358,639 +0.20(+0.23%)
Apr 11, 2019 86.89 87.30 86.58 87.14 1,723,696 +0.53(+0.61%)
Apr 10, 2019 85.82 86.70 85.68 86.61 1,056,191 +0.88(+1.02%)
Apr 09, 2019 86.48 86.75 85.56 85.73 2,519,929 -1.06(-1.22%)
Apr 08, 2019 86.35 86.86 85.72 86.80 1,586,319 +0.73(+0.85%)
Apr 05, 2019 86.08 86.71 85.83 86.07 2,660,080 +0.13(+0.15%)
Apr 04, 2019 85.79 86.26 85.46 85.94 2,048,263 +0.51(+0.60%)
Apr 03, 2019 84.28 85.66 83.99 85.43 2,899,388 +1.72(+2.06%)
Apr 02, 2019 82.78 83.88 82.54 83.70 3,443,207 +0.88(+1.06%)
Apr 01, 2019 82.62 83.54 82.22 82.83 3,489,242 +1.02(+1.25%)
Mar 29, 2019 81.62 82.53 81.58 81.80 2,902,589 -0.10(-0.12%)
Mar 28, 2019 81.30 82.07 81.24 81.90 2,008,595 +0.75(+0.92%)
Mar 27, 2019 82.19 82.49 80.44 81.16 3,685,088 -1.03(-1.26%)
Mar 26, 2019 82.84 82.84 81.59 82.19 3,395,694 -0.51(-0.62%)
Mar 25, 2019 83.32 83.39 82.33 82.70 1,512,210 -0.54(-0.65%)
Mar 22, 2019 84.03 84.24 82.91 83.24 3,260,714 -1.20(-1.42%)
Mar 21, 2019 83.16 84.47 83.04 84.44 2,109,300 +0.86(+1.02%)
Mar 20, 2019 84.42 84.42 83.02 83.59 2,925,658 -0.77(-0.91%)
Mar 19, 2019 85.04 85.54 84.23 84.35 1,455,858 -0.50(-0.59%)
Mar 18, 2019 84.78 85.72 84.54 84.86 2,015,103 +0.44(+0.52%)
Mar 15, 2019 83.66 84.73 83.66 84.41 3,835,441 +0.75(+0.89%)
Mar 14, 2019 83.18 83.73 82.45 83.66 2,400,778 +1.31(+1.59%)
Mar 13, 2019 82.50 83.40 82.12 82.36 2,382,695 +0.26(+0.31%)
Mar 12, 2019 81.82 82.29 81.06 82.10 2,303,035 +0.60(+0.74%)
Mar 11, 2019 81.47 81.68 80.82 81.50 2,282,097 +0.34(+0.42%)
Mar 08, 2019 80.98 81.29 80.38 81.16 2,001,334 -0.46(-0.57%)
Mar 07, 2019 82.32 82.45 81.01 81.62 2,305,711 -1.02(-1.24%)
Mar 06, 2019 82.81 83.16 82.37 82.64 1,740,727 -0.05(-0.06%)
Mar 05, 2019 82.30 82.82 81.83 82.69 1,801,819 +0.62(+0.76%)
Mar 04, 2019 82.96 83.07 81.19 82.07 2,301,442 -0.39(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.