Indicators

Peabody Energy Corp (NY: BTU )

21.92 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.254	4.461	4.136	4.244	2,677,952	-0.07(-1.60%)
Feb 25, 2021	4.965	5.083	4.284	4.313	4,612,068	-0.71(-14.15%)
Feb 24, 2021	4.836	5.231	4.836	5.024	4,112,972	+0.09(+1.80%)
Feb 23, 2021	4.274	5.044	4.057	4.935	7,097,943	+0.52(+11.86%)
Feb 22, 2021	3.849	4.600	3.849	4.412	4,991,745	+0.59(+15.50%)
Feb 19, 2021	3.879	4.081	3.785	3.820	2,208,864	-0.02(-0.51%)
Feb 18, 2021	4.017	4.032	3.711	3.840	2,391,646	-0.23(-5.58%)
Feb 17, 2021	4.116	4.175	3.859	4.067	2,729,732	-0.03(-0.72%)
Feb 16, 2021	4.442	4.570	4.017	4.096	4,484,906	-0.07(-1.66%)
Feb 12, 2021	3.731	4.363	3.666	4.165	5,195,624	+0.44(+11.94%)
Feb 11, 2021	3.543	3.830	3.484	3.721	3,225,328	+0.14(+3.86%)
Feb 10, 2021	3.682	3.790	3.435	3.583	2,355,777	-0.10(-2.68%)
Feb 09, 2021	3.612	3.751	3.464	3.682	2,906,540	+0.01(+0.27%)
Feb 08, 2021	3.612	3.800	3.455	3.672	3,940,138	+0.15(+4.20%)
Feb 05, 2021	3.751	3.820	3.228	3.524	4,986,308	-0.13(-3.51%)
Feb 04, 2021	3.583	4.007	3.484	3.652	7,865,961	-0.64(-14.94%)
Feb 03, 2021	4.244	4.570	4.155	4.294	3,124,668	+0.01(+0.23%)
Feb 02, 2021	4.323	4.461	3.978	4.284	3,866,151	+0.31(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.