Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.290 1.350 1.270 1.330 396,444 +0.04(+3.10%)
Feb 27, 2013 1.280 1.300 1.270 1.290 92,243 +0.02(+1.57%)
Feb 26, 2013 1.330 1.380 1.270 1.270 255,246 -0.02(-1.93%)
Feb 22, 2013 1.310 1.330 1.250 1.295 140,143 +0.00(+0.39%)
Feb 21, 2013 1.270 1.310 1.250 1.290 191,637 +0.00(+0.00%)
Feb 20, 2013 1.390 1.390 1.270 1.290 607,445 -0.10(-7.19%)
Feb 19, 2013 1.420 1.420 1.360 1.390 273,673 -0.01(-0.71%)
Feb 15, 2013 1.400 1.450 1.360 1.400 258,552 -0.02(-1.41%)
Feb 14, 2013 1.330 1.440 1.330 1.420 267,624 +0.07(+5.19%)
Feb 13, 2013 1.400 1.450 1.250 1.350 782,503 -0.06(-4.26%)
Feb 12, 2013 1.490 1.500 1.410 1.410 435,407 -0.10(-6.62%)
Feb 11, 2013 1.490 1.580 1.470 1.510 365,684 +0.00(+0.07%)
Feb 08, 2013 1.500 1.570 1.440 1.509 959,311 +0.02(+1.28%)
Feb 07, 2013 1.480 1.530 1.460 1.490 653,744 +0.04(+3.11%)
Feb 06, 2013 1.450 1.490 1.400 1.445 268,163 +0.06(+4.33%)
Feb 04, 2013 1.420 1.430 1.380 1.385 199,727 -0.02(-1.77%)
Feb 01, 2013 1.420 1.457 1.380 1.410 453,495 -0.01(-0.70%)
Jan 31, 2013 1.390 1.420 1.310 1.420 313,243 +0.03(+2.16%)
Jan 30, 2013 1.400 1.460 1.367 1.390 398,483 +0.00(+0.00%)
Jan 29, 2013 1.380 1.420 1.330 1.390 552,231 +0.01(+0.72%)
Jan 28, 2013 1.230 1.380 1.220 1.380 451,757 +0.17(+14.05%)
Jan 25, 2013 1.280 1.290 1.200 1.210 387,429 -0.05(-4.35%)
Jan 24, 2013 1.270 1.310 1.240 1.265 193,173 -0.04(-2.69%)
Jan 23, 2013 1.220 1.300 1.180 1.300 439,360 +0.07(+5.69%)
Jan 22, 2013 1.270 1.280 1.200 1.230 319,928 -0.07(-5.38%)
Jan 18, 2013 1.300 1.320 1.220 1.300 651,229 -0.02(-1.52%)
Jan 17, 2013 1.260 1.380 1.260 1.320 1,394,082 +0.05(+3.94%)
Jan 16, 2013 1.190 1.300 1.180 1.270 892,054 +0.08(+6.72%)
Jan 15, 2013 1.180 1.190 1.150 1.190 149,711 +0.00(+0.00%)
Jan 14, 2013 1.190 1.190 1.160 1.190 203,087 +0.03(+2.59%)
Jan 12, 2013 1.140 1.190 1.110 1.160 571,216 +0.00(+0.00%)
Jan 11, 2013 1.140 1.190 1.110 1.160 571,216 +0.03(+2.65%)
Jan 10, 2013 1.080 1.140 1.070 1.130 103,767 +0.05(+4.34%)
Jan 09, 2013 1.110 1.130 1.060 1.083 143,676 -0.03(-2.43%)
Jan 08, 2013 1.070 1.120 1.000 1.110 468,341 +0.01(+0.91%)
Jan 07, 2013 1.130 1.149 1.060 1.100 200,181 -0.03(-2.65%)
Jan 04, 2013 1.130 1.170 1.090 1.130 707,413 +0.00(+0.00%)
Jan 03, 2013 1.140 1.230 1.100 1.130 1,948,950 +0.00(+0.00%)
Jan 02, 2013 1.060 1.150 1.010 1.130 860,661 +0.12(+11.88%)
Dec 31, 2012 0.9500 1.010 0.9500 1.010 197,177 +0.05(+5.16%)
Dec 28, 2012 0.9800 0.9900 0.9420 0.9604 279,112 -0.03(-2.95%)
Dec 27, 2012 0.9700 0.9900 0.9600 0.9896 138,878 +0.02(+2.44%)
Dec 26, 2012 0.9500 0.9894 0.9500 0.9660 80,927 +0.02(+1.68%)
Dec 24, 2012 0.9400 0.9700 0.9400 0.9500 21,650 +0.00(+0.00%)
Dec 21, 2012 0.9600 0.9800 0.9401 0.9500 74,031 -0.03(-3.13%)
Dec 20, 2012 0.9400 1.000 0.9180 0.9807 227,891 +0.04(+4.33%)
Dec 19, 2012 0.9300 0.9481 0.9000 0.9400 406,852 -0.01(-1.05%)
Dec 18, 2012 0.9300 0.9600 0.9300 0.9500 109,391 +0.03(+3.15%)
Dec 17, 2012 0.9500 0.9600 0.9210 0.9210 158,431 -0.05(-5.05%)
Dec 14, 2012 0.9400 0.9700 0.9300 0.9700 58,091 +0.02(+2.11%)
Dec 13, 2012 1.000 1.010 0.9500 0.9500 155,347 -0.05(-4.69%)
Dec 12, 2012 1.000 1.010 0.9900 0.9967 341,447 +0.01(+0.68%)
Dec 11, 2012 0.9400 0.9902 0.9310 0.9900 136,561 +0.04(+3.76%)
Dec 10, 2012 0.9800 0.9800 0.9416 0.9541 143,416 -0.03(-2.64%)
Dec 07, 2012 1.020 1.020 0.9700 0.9800 65,194 -0.03(-2.97%)
Dec 06, 2012 1.040 1.040 1.000 1.010 193,588 -0.01(-0.98%)
Dec 05, 2012 1.000 1.030 0.9300 1.020 203,897 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.