Indicators

Biohaven Ltd (NY: BHVN )

41.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.22	34.49	33.13	33.89	507,504	-0.40(-1.17%)
Feb 27, 2018	33.72	34.62	32.87	34.29	391,612	+0.62(+1.84%)
Feb 26, 2018	33.35	34.35	33.19	33.67	451,038	+0.57(+1.72%)
Feb 23, 2018	30.94	33.82	30.53	33.10	437,036	+2.04(+6.57%)
Feb 22, 2018	29.36	32.00	29.36	31.06	665,881	+2.12(+7.33%)
Feb 21, 2018	29.60	30.28	28.89	28.94	218,867	-0.64(-2.16%)
Feb 20, 2018	29.47	30.15	29.16	29.58	249,582	-0.03(-0.10%)
Feb 16, 2018		29.61	29.61	29.61	0	+0.42(+1.44%)
Feb 15, 2018	30.00	30.00	29.02	29.19	146,978	-0.71(-2.37%)
Feb 14, 2018	30.77	31.50	29.79	29.90	225,088	-1.27(-4.07%)
Feb 13, 2018	30.25	31.48	29.77	31.17	175,981	+0.62(+2.03%)
Feb 12, 2018	29.96	31.24	29.31	30.55	342,771	+0.84(+2.83%)
Feb 09, 2018	30.72	30.89	27.51	29.71	419,481	-0.69(-2.27%)
Feb 08, 2018	32.64	32.91	30.29	30.40	225,705	-2.14(-6.58%)
Feb 07, 2018	32.57	32.94	32.50	32.54	227,410	+0.05(+0.15%)
Feb 06, 2018	31.86	32.77	30.46	32.49	666,808	-0.54(-1.63%)
Feb 05, 2018	31.91	33.50	31.79	33.03	445,154	+0.97(+3.03%)
Feb 02, 2018	32.51	33.41	31.74	32.06	269,303	-0.64(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.