Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.599	8.651	8.319	8.328	672,785	-0.26(-3.03%)
Feb 27, 2019	8.386	8.628	8.261	8.589	843,007	+0.15(+1.83%)
Feb 26, 2019	8.463	8.579	8.396	8.435	1,438,240	-0.03(-0.34%)
Feb 25, 2019	8.521	8.618	8.406	8.463	675,638	+0.04(+0.46%)
Feb 22, 2019	8.290	8.512	8.290	8.425	836,224	+0.16(+1.99%)
Feb 21, 2019	8.685	8.705	8.087	8.261	1,354,007	-0.43(-4.99%)
Feb 20, 2019	8.550	8.850	8.550	8.695	864,412	+0.14(+1.58%)
Feb 19, 2019	8.463	8.599	8.377	8.560	691,587	+0.10(+1.14%)
Feb 15, 2019	8.280	8.608	8.251	8.463	1,056,834	+0.16(+1.98%)
Feb 14, 2019	8.357	8.425	8.222	8.299	1,294,933	-0.07(-0.81%)
Feb 13, 2019	8.377	8.502	8.290	8.367	1,399,309	+0.01(+0.12%)
Feb 12, 2019	8.270	8.377	8.145	8.357	1,075,255	+0.15(+1.88%)
Feb 11, 2019	8.116	8.290	8.097	8.203	2,440,276	+0.12(+1.43%)
Feb 08, 2019	8.068	8.145	7.981	8.087	514,065	-0.02(-0.24%)
Feb 07, 2019	8.145	8.203	7.918	8.106	918,867	-0.12(-1.41%)
Feb 06, 2019	8.087	8.270	8.029	8.222	753,546	+0.12(+1.43%)
Feb 05, 2019	8.203	8.251	8.047	8.106	813,506	-0.09(-1.06%)
Feb 04, 2019	8.251	8.261	8.006	8.193	685,717	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.