Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.68 -0.08 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.31	21.34	21.31	21.33	90,802	-0.04(-0.18%)
Feb 27, 2019	21.35	21.38	21.34	21.37	31,860	-0.01(-0.07%)
Feb 26, 2019	21.37	21.39	21.36	21.38	16,175	+0.02(+0.08%)
Feb 25, 2019	21.34	21.38	21.34	21.36	40,244	+0.00(+0.00%)
Feb 22, 2019	21.37	21.39	21.34	21.36	13,167	+0.02(+0.10%)
Feb 21, 2019	21.34	21.36	21.34	21.34	10,425	-0.03(-0.16%)
Feb 20, 2019	21.40	21.40	21.35	21.37	19,370	+0.01(+0.06%)
Feb 19, 2019	21.40	21.40	21.34	21.36	13,110	+0.02(+0.08%)
Feb 15, 2019	21.34	21.38	21.33	21.34	27,595	+0.01(+0.06%)
Feb 14, 2019	21.34	21.34	21.31	21.33	8,719	+0.02(+0.10%)
Feb 13, 2019	21.33	21.34	21.31	21.31	6,232	-0.03(-0.16%)
Feb 12, 2019	21.33	21.34	21.33	21.34	6,502	-0.02(-0.09%)
Feb 11, 2019	21.36	21.38	21.34	21.36	18,477	+0.00(+0.00%)
Feb 08, 2019	21.37	21.38	21.35	21.36	13,740	+0.04(+0.20%)
Feb 07, 2019	21.29	21.34	21.29	21.32	5,835	+0.03(+0.12%)
Feb 06, 2019	21.28	21.32	21.28	21.29	12,909	-0.01(-0.04%)
Feb 05, 2019	21.29	21.31	21.29	21.30	24,985	+0.03(+0.12%)
Feb 04, 2019	21.29	21.29	21.25	21.27	15,155	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.