Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.52	76.98	75.39	76.13	40,000	-0.17(-0.22%)
Feb 25, 2021	79.02	79.02	76.23	76.30	28,356	-2.98(-3.76%)
Feb 24, 2021	77.80	79.50	77.34	79.28	21,583	+1.42(+1.82%)
Feb 23, 2021	77.07	78.17	75.43	77.86	38,665	-0.63(-0.80%)
Feb 22, 2021	80.08	80.08	78.49	78.49	45,521	-2.30(-2.85%)
Feb 19, 2021	79.74	81.15	79.74	80.79	24,000	+1.68(+2.12%)
Feb 18, 2021	79.93	79.93	78.51	79.11	170,577	-1.44(-1.79%)
Feb 17, 2021	81.20	81.20	79.50	80.55	37,766	-1.08(-1.32%)
Feb 16, 2021	82.38	82.97	81.40	81.63	76,142	-0.21(-0.26%)
Feb 12, 2021	80.99	81.84	80.59	81.84	22,600	+0.49(+0.60%)
Feb 11, 2021	80.82	81.41	80.56	81.35	46,880	+1.33(+1.66%)
Feb 10, 2021	81.32	81.32	79.77	80.02	36,654	-0.64(-0.79%)
Feb 09, 2021	80.21	80.92	80.03	80.66	32,517	+0.18(+0.22%)
Feb 08, 2021	79.71	80.70	79.71	80.48	31,133	+0.77(+0.96%)
Feb 05, 2021	79.36	79.72	78.88	79.72	44,800	+0.69(+0.88%)
Feb 04, 2021	78.34	79.05	78.34	79.02	44,969	+0.41(+0.52%)
Feb 03, 2021	79.37	79.37	78.31	78.61	45,569	-0.37(-0.47%)
Feb 02, 2021	78.33	79.16	78.21	78.98	54,088	+1.51(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.