Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.140 2.140 2.116 2.124 158,880 +0.01(+0.57%)
Feb 28, 2012 2.120 2.128 2.112 2.112 102,630 -0.01(-0.38%)
Feb 27, 2012 2.132 2.140 2.116 2.120 58,155 -0.01(-0.56%)
Feb 24, 2012 2.120 2.132 2.116 2.132 29,080 +0.02(+0.76%)
Feb 23, 2012 2.124 2.124 2.112 2.116 43,882 -0.00(-0.19%)
Feb 22, 2012 2.124 2.136 2.116 2.120 50,935 -0.01(-0.56%)
Feb 21, 2012 2.100 2.140 2.100 2.132 45,322 -0.01(-0.37%)
Feb 17, 2012 2.120 2.140 2.112 2.140 6,765 +0.00(+0.00%)
Feb 16, 2012 2.148 2.148 2.128 2.140 6,750 -0.01(-0.56%)
Feb 15, 2012 2.160 2.180 2.128 2.152 20,685 +0.03(+1.49%)
Feb 14, 2012 2.120 2.124 2.104 2.120 37,250 +0.01(+0.40%)
Feb 13, 2012 2.116 2.120 2.112 2.112 6,542 +0.01(+0.38%)
Feb 10, 2012 2.100 2.108 2.088 2.104 26,757 +0.00(+0.00%)
Feb 09, 2012 2.100 2.140 2.100 2.104 116,552 +0.00(+0.00%)
Feb 08, 2012 2.084 2.172 2.080 2.104 241,942 +0.02(+0.76%)
Feb 07, 2012 1.980 2.120 1.980 2.088 354,832 +0.26(+14.22%)
Feb 06, 2012 1.828 1.828 1.800 1.828 11,600 +0.00(+0.00%)
Feb 03, 2012 1.800 1.828 1.700 1.828 16,752 +0.03(+1.56%)
Feb 02, 2012 1.780 1.820 1.780 1.800 11,500 +0.02(+1.12%)
Feb 01, 2012 1.780 1.780 1.756 1.780 22,910 +0.00(+0.23%)
Jan 31, 2012 1.820 1.828 1.768 1.776 5,555 -0.04(-2.20%)
Jan 30, 2012 1.776 1.816 1.776 1.816 2,500 +0.00(+0.00%)
Jan 27, 2012 1.800 1.828 1.700 1.816 15,712 -0.00(-0.22%)
Jan 26, 2012 1.820 1.836 1.780 1.820 27,090 +0.00(+0.22%)
Jan 25, 2012 1.728 1.820 1.705 1.816 46,775 +0.08(+4.37%)
Jan 24, 2012 1.752 1.752 1.740 1.740 4,000 +0.00(+0.00%)
Jan 23, 2012 1.740 1.752 1.720 1.740 14,600 +0.00(+0.27%)
Jan 20, 2012 1.760 1.760 1.720 1.735 16,132 +0.02(+0.89%)
Jan 19, 2012 1.732 1.756 1.720 1.720 15,150 -0.02(-1.15%)
Jan 18, 2012 1.712 1.756 1.700 1.740 57,015 +0.03(+1.64%)
Jan 17, 2012 1.680 1.760 1.668 1.712 55,905 +0.04(+2.64%)
Jan 13, 2012 1.664 1.668 1.550 1.668 3,000 +0.00(+0.24%)
Jan 12, 2012 1.648 1.668 1.648 1.664 5,770 -0.00(-0.24%)
Jan 11, 2012 1.668 1.676 1.600 1.668 9,017 +0.01(+0.48%)
Jan 10, 2012 1.640 1.660 1.612 1.660 30,287 +0.00(+0.00%)
Jan 09, 2012 1.580 1.660 1.580 1.660 18,227 +0.08(+5.06%)
Jan 05, 2012 1.580 1.580 1.580 1.580 3,750 +0.00(+0.00%)
Jan 04, 2012 1.500 1.580 1.500 1.580 3,750 +0.09(+5.92%)
Dec 30, 2011 1.496 1.496 1.492 1.492 2,877 -0.00(-0.29%)
Dec 29, 2011 1.568 1.568 1.420 1.496 3,130 +0.02(+1.35%)
Dec 28, 2011 1.434 1.476 1.380 1.476 5,750 +0.05(+3.36%)
Dec 27, 2011 1.440 1.448 1.428 1.428 35,007 -0.07(-4.55%)
Dec 22, 2011 1.496 1.496 1.496 1.496 0 -0.06(-4.10%)
Dec 21, 2011 1.580 1.644 1.448 1.560 39,260 -0.02(-1.27%)
Dec 20, 2011 1.628 1.628 1.548 1.580 750 +0.05(+3.13%)
Dec 19, 2011 1.540 1.540 1.460 1.532 6,937 -0.02(-1.29%)
Dec 16, 2011 1.560 1.560 1.552 1.552 5,000 -0.06(-3.72%)
Dec 15, 2011 1.580 1.612 1.556 1.612 2,332 +0.03(+2.03%)
Dec 14, 2011 1.580 1.580 1.580 1.580 3,750 +0.00(+0.00%)
Dec 13, 2011 1.580 1.580 1.548 1.580 20,475 +0.02(+1.31%)
Dec 12, 2011 1.564 1.564 1.560 1.560 1,500 +0.09(+6.24%)
Dec 09, 2011 1.472 1.472 1.468 1.468 750 -0.09(-5.90%)
Dec 07, 2011 1.560 1.560 1.560 1.560 250 -0.01(-0.51%)
Dec 06, 2011 1.580 1.580 1.542 1.568 1,000 +0.06(+3.98%)
Dec 05, 2011 1.540 1.580 1.500 1.508 10,195 -0.02(-1.57%)
Dec 02, 2011 1.532 1.536 1.456 1.532 7,275 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.