Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.000 2.000 1.960 1.960 16,745 -0.04(-2.20%)
Feb 25, 2011 1.964 2.024 1.964 2.004 5,000 +0.00(+0.20%)
Feb 24, 2011 1.964 2.000 1.964 2.000 5,250 +0.06(+3.31%)
Feb 23, 2011 1.992 2.012 1.880 1.936 25,320 -0.10(-4.91%)
Feb 22, 2011 2.028 2.095 2.024 2.036 7,217 -0.05(-2.49%)
Feb 18, 2011 2.080 2.088 2.080 2.088 5,830 -0.01(-0.38%)
Feb 17, 2011 2.060 2.096 2.056 2.096 34,160 +0.05(+2.35%)
Feb 16, 2011 1.968 2.084 1.940 2.048 60,352 +0.11(+5.56%)
Feb 15, 2011 2.000 2.000 1.940 1.940 12,587 -0.06(-3.00%)
Feb 14, 2011 1.940 2.000 1.940 2.000 45,715 +0.06(+3.09%)
Feb 11, 2011 1.916 1.940 1.896 1.940 14,000 +0.02(+1.25%)
Feb 10, 2011 1.900 1.920 1.900 1.916 9,012 +0.04(+1.91%)
Feb 09, 2011 1.804 1.880 1.796 1.880 19,635 +0.04(+2.17%)
Feb 08, 2011 1.840 1.840 1.840 1.840 330 -0.00(-0.22%)
Feb 07, 2011 1.820 1.900 1.820 1.844 18,762 +0.04(+1.99%)
Feb 04, 2011 1.800 1.812 1.800 1.808 31,725 +0.00(+0.22%)
Feb 03, 2011 1.820 1.820 1.796 1.804 17,250 +0.03(+1.81%)
Feb 02, 2011 1.720 1.868 1.720 1.772 135,850 +0.11(+6.74%)
Feb 01, 2011 1.660 1.660 1.652 1.660 16,055 +0.01(+0.48%)
Jan 31, 2011 1.620 1.652 1.620 1.652 2,090 +0.03(+1.72%)
Jan 28, 2011 1.660 1.660 1.624 1.624 6,855 -0.03(-1.69%)
Jan 27, 2011 1.652 1.652 1.652 1.652 332 +0.03(+1.98%)
Jan 24, 2011 1.624 1.620 1.620 1.620 8,000 -0.00(-0.25%)
Jan 21, 2011 1.640 1.640 1.624 1.624 8,577 +0.00(+0.00%)
Jan 20, 2011 1.632 1.632 1.624 1.624 1,500 -0.04(-2.17%)
Jan 18, 2011 1.660 1.660 1.660 1.660 500 +0.00(+0.00%)
Jan 14, 2011 1.660 1.664 1.660 1.660 2,750 +0.04(+2.47%)
Jan 12, 2011 1.608 1.620 1.620 1.620 5,250 -0.00(-0.25%)
Jan 11, 2011 1.600 1.700 1.584 1.624 7,342 +0.00(+0.25%)
Jan 10, 2011 1.600 1.652 1.600 1.620 8,407 -0.02(-1.22%)
Jan 06, 2011 1.672 1.640 1.640 1.640 5,250 -0.04(-2.38%)
Jan 05, 2011 1.708 1.708 1.656 1.680 18,145 +0.04(+2.44%)
Jan 03, 2011 1.652 1.640 1.640 1.640 7,500 -0.05(-2.84%)
Dec 31, 2010 1.668 1.688 1.668 1.688 7,000 +0.02(+1.20%)
Dec 30, 2010 1.780 1.780 1.668 1.668 14,080 -0.00(-0.27%)
Dec 29, 2010 1.692 1.772 1.672 1.672 9,125 +0.04(+2.48%)
Dec 28, 2010 1.620 1.660 1.560 1.632 8,290 +0.01(+0.74%)
Dec 27, 2010 1.480 1.696 1.480 1.620 167,630 +0.24(+17.39%)
Dec 22, 2010 1.392 1.380 1.380 1.380 5,250 +0.02(+1.47%)
Dec 21, 2010 1.360 1.360 1.360 1.360 582 -0.04(-2.58%)
Dec 20, 2010 1.358 1.396 1.296 1.396 5,645 -0.01(-0.57%)
Dec 17, 2010 1.400 1.404 1.400 1.404 500 -0.04(-2.50%)
Dec 16, 2010 1.440 1.440 1.440 1.440 707 -0.02(-1.37%)
Dec 15, 2010 1.388 1.460 1.268 1.460 28,067 +0.00(+0.00%)
Dec 14, 2010 1.460 1.460 1.452 1.460 2,850 +0.01(+0.83%)
Dec 13, 2010 1.596 1.596 1.448 1.448 5,762 +0.01(+0.56%)
Dec 10, 2010 1.360 1.480 1.320 1.440 22,352 +0.14(+10.77%)
Dec 08, 2010 1.384 1.300 1.300 1.300 21,750 -0.06(-4.13%)
Dec 07, 2010 1.396 1.396 1.356 1.356 2,452 -0.04(-3.14%)
Dec 03, 2010 1.400 1.400 1.400 1.400 2,500 +0.00(+0.00%)
Dec 02, 2010 1.396 1.460 1.356 1.400 7,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.